VVIX 波動率指數報121.94點
2026-11-07 20:50:30
幣界網美股數據：VVIX波動率指數日終收報121.94點。與24小時前同口徑快照相比下降13.05點；與7天前同口徑快照相比上升15.51點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.03334
-4.20%
BTC
$75,936.01
+0.02%
GAME
$38.91
+0.32%
ETH
$2,245.47
+0.33%
USDT
$0.9989
+0.00%
BNB
$695.51
-0.14%
USDC
$1.00
-0.01%
XRP
$1.17
-1.82%
SOL
$89.94
-0.46%
TRX
$0.3199
+0.35%
MARS
$0.06022
+1.45%
HYPE
$77.95
-0.65%
stETH
$2,239.42
+0.20%
ZEC
$1,274.62
-2.81%
DOGE
$0.07186
-0.72%
XMR
$612.39
-1.68%
WSTETH
$2,797.93
+0.36%
USDS
$1.00
+0.00%
WBTC
$75,933.94
-0.02%
WBETH
$2,492.14
+0.41%
LINK
$10.86
-0.17%
WETH
$2,241.11
+0.28%
CBBTC
$75,817.84
+0.05%
ADA
$0.1828
-2.04%
USDe
$1
-0.02%
BCH
$257.70
-3.19%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
XLM
$0.1519
-1.56%
BTCB
$75,828.78
+0.21%
weETH
$2,479.55
-0.03%
NEAR
$3.72
+0.27%
AETHWETH
$2,239.88
-0.08%
DAI
$0.9997
-0.00%
UNI
$7.04
+0.67%
USDT0
$0.9985
-0.03%
RAIN
$0.005601
-3.86%
LTC
$51.92
-1.74%
PYUSD
$1.00
+0.00%
CC
$0.0951
-1.82%
AVAX
$8.27
-1.30%
SUI
$0.8628
-0.06%
TON
$1.10
+0.07%
OHO
$0.1281
+2.67%
HBAR
$0.06764
-0.79%
SHIB
$0.0{5}449
-1.75%
AETHUSDT
$0.9988
-0.01%
QNT
$200.10
+5.78%
TAO
$225.20
+0.94%
OKB
$104.79
+0.00%
PEPE
$0.0{5}493
-2.57%
AAVE
$131.72
+0.60%
XAUT
$4,063.82
+0.69%
CRO
$0.04894
-2.24%
BFUSD
$0.9999
+0.03%
PAXG
$4,064.74
+0.62%
ONDO
$0.3659
-2.09%
ASTER
$0.6737
-1.30%
USDf
$0.9942
+0.05%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
USDD
$0.9976
-0.01%
DOT
$0.906
-2.89%
RLUSD
$1.00
-0.02%
MNT
$0.4556
+2.50%
SKY
$0.06375
-3.23%
HTX
$0.0{5}1552
-0.19%
ICP
$2.44
-0.45%
PUMP
$0.003772
-6.03%
JITOSOL
$117.79
-0.43%
ENA
$0.1617
-2.24%
JST
$0.1429
+0.41%
WLFI
$0.0468
+0.00%
BGB
$1.75
+0.44%
sUSDe
$1.26
+0.03%
WTRX
$0.3193
+0.32%
GT
$9.77
+0.72%
WBNB
$694.27
-0.12%
ETC
$6.95
-1.42%
M
$0.821
-1.24%
VVV
$20.83
+0.00%
ARB
$0.168
-0.53%
POL
$0.0908
-2.31%
BNSOL
$102.40
-0.39%
WLD
$0.3388
-1.97%
KCS
$7.04
-1.58%
LBTC
$75,869.68
-0.36%
CTM
$0.2016
-1.56%
RSETH
$2,424.83
+0.65%
ALGO
$0.0944
-0.32%
INJ
$8.21
-0.68%
RETH
$2,634.03
+0.25%
RNDR
$1.57
-0.27%
KAS
$0.02965
-1.98%
LIT
$3.23
-5.80%
MORPHO
$2.12
+1.00%
KHYPE
$79.76
-1.02%
JLP
$4.21
-0.05%
JUP
$0.2417
-2.89%
DHN
$519.62
+0.68%
CATE
$0.03334
-4.20%
BTC
$75,936.01
+0.02%
GAME
$38.91
+0.32%
ETH
$2,245.47
+0.33%
USDT
$0.9989
+0.00%
BNB
$695.51
-0.14%
USDC
$1.00
-0.01%
XRP
$1.17
-1.82%
SOL
$89.94
-0.46%
TRX
$0.3199
+0.35%
MARS
$0.06022
+1.45%
HYPE
$77.95
-0.65%
stETH
$2,239.42
+0.20%
ZEC
$1,274.62
-2.81%
DOGE
$0.07186
-0.72%
XMR
$612.39
-1.68%
WSTETH
$2,797.93
+0.36%
USDS
$1.00
+0.00%
WBTC
$75,933.94
-0.02%
WBETH
$2,492.14
+0.41%
LINK
$10.86
-0.17%
WETH
$2,241.11
+0.28%
CBBTC
$75,817.84
+0.05%
ADA
$0.1828
-2.04%
USDe
$1
-0.02%
BCH
$257.70
-3.19%
USD1
$0.999
-0.03%
DEL
$0.4584
+0.00%
XLM
$0.1519
-1.56%
BTCB
$75,828.78
+0.21%
weETH
$2,479.55
-0.03%
NEAR
$3.72
+0.27%
AETHWETH
$2,239.88
-0.08%
DAI
$0.9997
-0.00%
UNI
$7.04
+0.67%
USDT0
$0.9985
-0.03%
RAIN
$0.005601
-3.86%
LTC
$51.92
-1.74%
PYUSD
$1.00
+0.00%
CC
$0.0951
-1.82%
AVAX
$8.27
-1.30%
SUI
$0.8628
-0.06%
TON
$1.10
+0.07%
OHO
$0.1281
+2.67%
HBAR
$0.06764
-0.79%
SHIB
$0.0{5}449
-1.75%
AETHUSDT
$0.9988
-0.01%
QNT
$200.10
+5.78%
TAO
$225.20
+0.94%
OKB
$104.79
+0.00%
PEPE
$0.0{5}493
-2.57%
AAVE
$131.72
+0.60%
XAUT
$4,063.82
+0.69%
CRO
$0.04894
-2.24%
BFUSD
$0.9999
+0.03%
PAXG
$4,064.74
+0.62%
ONDO
$0.3659
-2.09%
ASTER
$0.6737
-1.30%
USDf
$0.9942
+0.05%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
USDD
$0.9976
-0.01%
DOT
$0.906
-2.89%
RLUSD
$1.00
-0.02%
MNT
$0.4556
+2.50%
SKY
$0.06375
-3.23%
HTX
$0.0{5}1552
-0.19%
ICP
$2.44
-0.45%
PUMP
$0.003772
-6.03%
JITOSOL
$117.79
-0.43%
ENA
$0.1617
-2.24%
JST
$0.1429
+0.41%
WLFI
$0.0468
+0.00%
BGB
$1.75
+0.44%
sUSDe
$1.26
+0.03%
WTRX
$0.3193
+0.32%
GT
$9.77
+0.72%
WBNB
$694.27
-0.12%
ETC
$6.95
-1.42%
M
$0.821
-1.24%
VVV
$20.83
+0.00%
ARB
$0.168
-0.53%
POL
$0.0908
-2.31%
BNSOL
$102.40
-0.39%
WLD
$0.3388
-1.97%
KCS
$7.04
-1.58%
LBTC
$75,869.68
-0.36%
CTM
$0.2016
-1.56%
RSETH
$2,424.83
+0.65%
ALGO
$0.0944
-0.32%
INJ
$8.21
-0.68%
RETH
$2,634.03
+0.25%
RNDR
$1.57
-0.27%
KAS
$0.02965
-1.98%
LIT
$3.23
-5.80%
MORPHO
$2.12
+1.00%
KHYPE
$79.76
-1.02%
JLP
$4.21
-0.05%
JUP
$0.2417
-2.89%
DHN
$519.62
+0.68%
利好 0利空 0