ETH 合約與現貨近4小時成交額比為11.95
2026-11-07 21:40:09
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的11.95倍。與24小時前同口徑快照相比上升3.4815；與7天前同口徑快照相比下降8.614。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$75,632.75
-0.17%
GAME
$38.73
+0.39%
ETH
$2,232.78
+0.16%
USDT
$0.9988
-0.03%
BNB
$693.40
-0.41%
USDC
$1.00
-0.01%
XRP
$1.15
-2.74%
SOL
$89.23
-1.38%
TRX
$0.3198
+0.41%
MARS
$0.0602
+1.47%
HYPE
$77.45
-1.10%
stETH
$2,239.19
+0.91%
ZEC
$1,253.31
-6.80%
DOGE
$0.07154
-1.80%
XMR
$611.85
-1.63%
WSTETH
$2,797.74
+0.75%
USDS
$1.00
+0.00%
WBTC
$75,658.39
-0.05%
WBETH
$2,477.01
+0.44%
LINK
$10.82
-1.10%
WETH
$2,240.64
+0.79%
CBBTC
$75,769.81
+0.34%
ADA
$0.1813
-3.36%
USDe
$0.9997
-0.05%
BCH
$256.50
-4.50%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$75,762.08
+0.28%
XLM
$0.1513
-2.39%
weETH
$2,481.34
+0.30%
NEAR
$3.66
-2.27%
AETHWETH
$2,242.48
+0.03%
DAI
$0.9991
-0.19%
UNI
$6.99
+0.52%
USDT0
$0.999
+0.07%
RAIN
$0.005617
-3.14%
LTC
$51.80
-2.15%
PYUSD
$1.00
+0.01%
CC
$0.0949
-1.97%
AVAX
$8.20
-2.27%
SUI
$0.8563
-1.62%
TON
$1.09
-0.39%
OHO
$0.1279
-0.27%
HBAR
$0.06724
-1.60%
SHIB
$0.0{5}447
-2.61%
AETHUSDT
$0.9988
+0.00%
QNT
$198.55
+4.59%
TAO
$222.20
-1.20%
OKB
$102.76
-2.11%
AAVE
$131.75
+0.02%
PEPE
$0.0{5}488
-3.37%
XAUT
$4,059.26
+0.61%
CRO
$0.04862
-3.36%
BFUSD
$1
+0.04%
PAXG
$4,062.09
+0.59%
ONDO
$0.3629
-3.51%
ASTER
$0.6754
-0.97%
USDf
$0.9933
-0.01%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
USDD
$0.9974
-0.13%
RLUSD
$1.00
-0.01%
DOT
$0.894
-4.49%
MNT
$0.4542
+2.53%
SKY
$0.06378
-2.98%
HTX
$0.0{5}1553
-0.06%
ICP
$2.42
-1.78%
JITOSOL
$116.88
-1.33%
PUMP
$0.003646
-9.77%
JST
$0.1437
+1.48%
ENA
$0.1584
-5.21%
WLFI
$0.0463
-0.86%
BGB
$1.74
+0.50%
sUSDe
$1.25
+0.01%
WTRX
$0.3194
+0.39%
GT
$9.73
-0.21%
WBNB
$693.53
-0.15%
ETC
$6.91
-2.40%
M
$0.8277
+0.33%
VVV
$20.52
-1.20%
ARB
$0.1658
-1.49%
POL
$0.0907
-2.64%
BNSOL
$101.50
-1.26%
WLD
$0.3352
-3.01%
KCS
$7.03
-1.61%
LBTC
$75,932.36
+0.33%
CTM
$0.201
-1.86%
RSETH
$2,409.58
+0.09%
ALGO
$0.0935
-1.48%
RETH
$2,634.03
+1.01%
INJ
$8.12
-2.23%
RNDR
$1.56
-0.25%
LIT
$3.20
-5.36%
MORPHO
$2.11
+0.77%
KAS
$0.02924
-4.10%
KHYPE
$79.69
-0.07%
JLP
$4.20
-0.41%
JUP
$0.2411
-2.74%
DHN
$519.48
+0.62%
U
$1.00
+0.01%
BTC
$75,632.75
-0.17%
GAME
$38.73
+0.39%
ETH
$2,232.78
+0.16%
USDT
$0.9988
-0.03%
BNB
$693.40
-0.41%
USDC
$1.00
-0.01%
XRP
$1.15
-2.74%
SOL
$89.23
-1.38%
TRX
$0.3198
+0.41%
MARS
$0.0602
+1.47%
HYPE
$77.45
-1.10%
stETH
$2,239.19
+0.91%
ZEC
$1,253.31
-6.80%
DOGE
$0.07154
-1.80%
XMR
$611.85
-1.63%
WSTETH
$2,797.74
+0.75%
USDS
$1.00
+0.00%
WBTC
$75,658.39
-0.05%
WBETH
$2,477.01
+0.44%
LINK
$10.82
-1.10%
WETH
$2,240.64
+0.79%
CBBTC
$75,769.81
+0.34%
ADA
$0.1813
-3.36%
USDe
$0.9997
-0.05%
BCH
$256.50
-4.50%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$75,762.08
+0.28%
XLM
$0.1513
-2.39%
weETH
$2,481.34
+0.30%
NEAR
$3.66
-2.27%
AETHWETH
$2,242.48
+0.03%
DAI
$0.9991
-0.19%
UNI
$6.99
+0.52%
USDT0
$0.999
+0.07%
RAIN
$0.005617
-3.14%
LTC
$51.80
-2.15%
PYUSD
$1.00
+0.01%
CC
$0.0949
-1.97%
AVAX
$8.20
-2.27%
SUI
$0.8563
-1.62%
TON
$1.09
-0.39%
OHO
$0.1279
-0.27%
HBAR
$0.06724
-1.60%
SHIB
$0.0{5}447
-2.61%
AETHUSDT
$0.9988
+0.00%
QNT
$198.55
+4.59%
TAO
$222.20
-1.20%
OKB
$102.76
-2.11%
AAVE
$131.75
+0.02%
PEPE
$0.0{5}488
-3.37%
XAUT
$4,059.26
+0.61%
CRO
$0.04862
-3.36%
BFUSD
$1
+0.04%
PAXG
$4,062.09
+0.59%
ONDO
$0.3629
-3.51%
ASTER
$0.6754
-0.97%
USDf
$0.9933
-0.01%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
USDD
$0.9974
-0.13%
RLUSD
$1.00
-0.01%
DOT
$0.894
-4.49%
MNT
$0.4542
+2.53%
SKY
$0.06378
-2.98%
HTX
$0.0{5}1553
-0.06%
ICP
$2.42
-1.78%
JITOSOL
$116.88
-1.33%
PUMP
$0.003646
-9.77%
JST
$0.1437
+1.48%
ENA
$0.1584
-5.21%
WLFI
$0.0463
-0.86%
BGB
$1.74
+0.50%
sUSDe
$1.25
+0.01%
WTRX
$0.3194
+0.39%
GT
$9.73
-0.21%
WBNB
$693.53
-0.15%
ETC
$6.91
-2.40%
M
$0.8277
+0.33%
VVV
$20.52
-1.20%
ARB
$0.1658
-1.49%
POL
$0.0907
-2.64%
BNSOL
$101.50
-1.26%
WLD
$0.3352
-3.01%
KCS
$7.03
-1.61%
LBTC
$75,932.36
+0.33%
CTM
$0.201
-1.86%
RSETH
$2,409.58
+0.09%
ALGO
$0.0935
-1.48%
RETH
$2,634.03
+1.01%
INJ
$8.12
-2.23%
RNDR
$1.56
-0.25%
LIT
$3.20
-5.36%
MORPHO
$2.11
+0.77%
KAS
$0.02924
-4.10%
KHYPE
$79.69
-0.07%
JLP
$4.20
-0.41%
JUP
$0.2411
-2.74%
DHN
$519.48
+0.62%
U
$1.00
+0.01%
利好 0利空 0