登入
BTC
$77,958.00
+0.45%
GAME
$38.75
+0.59%
ETH
$2,267.49
+0.63%
USDT
$0.9997
+0.03%
BNB
$715.24
+1.44%
XRP
$1.25
+0.11%
USDC
$1.00
-0.02%
SOL
$94.90
-1.35%
TRX
$0.3108
-2.14%
MARS
$0.06698
-0.59%
HYPE
$88.15
+0.48%
stETH
$2,262.08
+0.71%
ZEC
$1,240.92
-3.65%
DOGE
$0.07576
+0.34%
XMR
$602.71
+1.27%
WSTETH
$2,825.00
+0.79%
WBTC
$77,894.05
+0.45%
USDS
$1.00
-0.01%
WBETH
$2,511.83
+0.60%
LINK
$11.59
+0.06%
WETH
$2,263.79
+0.74%
CBBTC
$77,852.02
+0.63%
ADA
$0.1935
+0.26%
USDe
$0.9997
+0.04%
BCH
$283.60
-2.31%
NEAR
$4.41
-0.61%
XLM
$0.168
-1.06%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,907.26
+0.69%
weETH
$2,506.08
+0.77%
AETHWETH
$2,271.89
+1.30%
UNI
$7.31
+4.07%
DAI
$0.9996
-0.02%
OHO
$0.1869
+0.47%
LTC
$55.86
+1.38%
USDT0
$0.998
-0.06%
AVAX
$8.78
+2.85%
CC
$0.0975
+1.18%
PYUSD
$1.00
+0.03%
TON
$1.23
+3.50%
SUI
$0.9009
+0.31%
HBAR
$0.07173
-0.33%
SHIB
$0.0{5}47
-0.21%
AETHUSDT
$0.9988
-0.02%
TAO
$236.10
+0.25%
QNT
$200.38
-0.90%
OKB
$113.74
+2.55%
AAVE
$138.57
+1.73%
CRO
$0.05203
+0.58%
PEPE
$0.0{5}492
-1.99%
RAIN
$0.00593
-3.26%
ONDO
$0.4079
-0.83%
XAUT
$3,876.02
-0.08%
BFUSD
$0.9993
-0.04%
ASTER
$0.6978
+0.10%
PAXG
$3,899.01
+0.03%
USDf
$0.9921
+0.24%
syrupUSDC
$1.19
-0.03%
DOT
$0.95
-0.73%
SKY
$0.06855
+0.45%
USDG
$1.00
+0.02%
MNT
$0.4789
+0.57%
PUMP
$0.004287
+2.58%
RLUSD
$1.00
+0.01%
ENA
$0.1865
-3.12%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.47%
ICP
$2.52
+0.96%
WLFI
$0.0506
+0.40%
WTRX
$0.3102
-2.79%
BGB
$1.79
-0.08%
JST
$0.1372
-0.20%
sUSDe
$1.25
+0.04%
WBNB
$713.14
+1.24%
WLD
$0.3996
+0.20%
ETC
$7.17
+0.56%
VVV
$23.20
+2.40%
GT
$9.68
-0.92%
M
$0.8493
-7.78%
USDD
$0.9975
-0.08%
BNSOL
$107.80
-1.19%
KCS
$7.12
+0.29%
POL
$0.0922
+0.27%
ARB
$0.1637
+0.74%
CTM
$0.2153
+0.23%
LBTC
$78,037.47
+0.78%
KAS
$0.0333
+1.00%
KHYPE
$90.34
+0.76%
MORPHO
$2.30
+3.51%
RSETH
$2,449.04
+1.17%
ALGO
$0.0948
-1.46%
JUP
$0.2591
+0.12%
RETH
$2,655.67
+0.58%
LIT
$3.30
+20.01%
RNDR
$1.58
+1.23%
JLP
$4.32
-0.44%
U
$1.00
-0.04%
DHN
$494.53
+2.47%
SNBNB
$741.18
+1.49%
BTC
$77,958.00
+0.45%
GAME
$38.75
+0.59%
ETH
$2,267.49
+0.63%
USDT
$0.9997
+0.03%
BNB
$715.24
+1.44%
XRP
$1.25
+0.11%
USDC
$1.00
-0.02%
SOL
$94.90
-1.35%
TRX
$0.3108
-2.14%
MARS
$0.06698
-0.59%
HYPE
$88.15
+0.48%
stETH
$2,262.08
+0.71%
ZEC
$1,240.92
-3.65%
DOGE
$0.07576
+0.34%
XMR
$602.71
+1.27%
WSTETH
$2,825.00
+0.79%
WBTC
$77,894.05
+0.45%
USDS
$1.00
-0.01%
WBETH
$2,511.83
+0.60%
LINK
$11.59
+0.06%
WETH
$2,263.79
+0.74%
CBBTC
$77,852.02
+0.63%
ADA
$0.1935
+0.26%
USDe
$0.9997
+0.04%
BCH
$283.60
-2.31%
NEAR
$4.41
-0.61%
XLM
$0.168
-1.06%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,907.26
+0.69%
weETH
$2,506.08
+0.77%
AETHWETH
$2,271.89
+1.30%
UNI
$7.31
+4.07%
DAI
$0.9996
-0.02%
OHO
$0.1869
+0.47%
LTC
$55.86
+1.38%
USDT0
$0.998
-0.06%
AVAX
$8.78
+2.85%
CC
$0.0975
+1.18%
PYUSD
$1.00
+0.03%
TON
$1.23
+3.50%
SUI
$0.9009
+0.31%
HBAR
$0.07173
-0.33%
SHIB
$0.0{5}47
-0.21%
AETHUSDT
$0.9988
-0.02%
TAO
$236.10
+0.25%
QNT
$200.38
-0.90%
OKB
$113.74
+2.55%
AAVE
$138.57
+1.73%
CRO
$0.05203
+0.58%
PEPE
$0.0{5}492
-1.99%
RAIN
$0.00593
-3.26%
ONDO
$0.4079
-0.83%
XAUT
$3,876.02
-0.08%
BFUSD
$0.9993
-0.04%
ASTER
$0.6978
+0.10%
PAXG
$3,899.01
+0.03%
USDf
$0.9921
+0.24%
syrupUSDC
$1.19
-0.03%
DOT
$0.95
-0.73%
SKY
$0.06855
+0.45%
USDG
$1.00
+0.02%
MNT
$0.4789
+0.57%
PUMP
$0.004287
+2.58%
RLUSD
$1.00
+0.01%
ENA
$0.1865
-3.12%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.47%
ICP
$2.52
+0.96%
WLFI
$0.0506
+0.40%
WTRX
$0.3102
-2.79%
BGB
$1.79
-0.08%
JST
$0.1372
-0.20%
sUSDe
$1.25
+0.04%
WBNB
$713.14
+1.24%
WLD
$0.3996
+0.20%
ETC
$7.17
+0.56%
VVV
$23.20
+2.40%
GT
$9.68
-0.92%
M
$0.8493
-7.78%
USDD
$0.9975
-0.08%
BNSOL
$107.80
-1.19%
KCS
$7.12
+0.29%
POL
$0.0922
+0.27%
ARB
$0.1637
+0.74%
CTM
$0.2153
+0.23%
LBTC
$78,037.47
+0.78%
KAS
$0.0333
+1.00%
KHYPE
$90.34
+0.76%
MORPHO
$2.30
+3.51%
RSETH
$2,449.04
+1.17%
ALGO
$0.0948
-1.46%
JUP
$0.2591
+0.12%
RETH
$2,655.67
+0.58%
LIT
$3.30
+20.01%
RNDR
$1.58
+1.23%
JLP
$4.32
-0.44%
U
$1.00
-0.04%
DHN
$494.53
+2.47%
SNBNB
$741.18
+1.49%
行情
/WBTC價格
Wrapped Bitcoin
WBTC
No.17
$77,894.05
+0.45%
≈$77,894.05
總市值
$95.26億
流通市值
$95.26億
流通量
12.23萬
流通率
100%
總供應量
12.23萬
最大供應量
2,100萬
24h成交額
$1,002.26
24h成交量(BTC)
7,794.59萬
24h換手率
0.818229%
市場佔有率
價格表現
低
77313.24
振幅
+0.01%
高
78289.92
上市價格
$3,494.28
歷史最高(2019-02-06)
$125,777.45
-38.07%歷史最低(2025-10-07)
$3,330.12
+2239.08%
價格換算
WBTC
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Wrapped Bitcoin
WBTC
No.17
$77,894.05
+0.45%
≈$77,894.05
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.09%
24小時
+0.45%
7天
-3.01%
30天
-10.22%
1年
-28.92%
全部
+2,129.19%
HKWDBAI投資助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提問
WBTC市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Bitget | WBTCUSDT | 77740.3 | $24,811.01 | $74,267.85 | 7,014 |
2 |  gate.io | WBTCUSDT | 77817.2 | $24,811.01 | $74,267.85 | 16,626 |
3 |  Bybit | WBTCUSDT | 78028.6 | $24,811.01 | $74,267.85 | 31,978 |
4 |  KuCoin | WBTCUSDT | 78250.54 | $24,811.01 | $74,267.85 | 32,522 |
5 |  MEXC Global | WBTCUSDC | 77760.5 | $2,769.62 | $21,962.49 | 33,352 |
6 |  BingX | WBTCUSDT | 77918.5 | $24,811.01 | $74,267.85 | 60,440 |
7 |  Bitunix | WBTCUSDT | 77906.58 | $24,811.01 | $74,267.85 | 79,567 |
8 | MEXC Global | WBTCUSDT | 77893.97 | $24,811.01 | $74,267.85 | 103,395 |
9 |  Binance | WBTCUSDT | 77894.05 | $24,811.01 | $74,267.85 | 627,660 |
10 |  LBank | wbtcusdt | 77770.81 | -- | -- | 3,518,846 |
共 10 條數據
- 1
顯示行數
關於 WBTC
看漲
看跌
社群觀點
Lookonchain
關注
490
0
0
37
H.E. Justin Sun 👨🚀 🌞
關注4790040
孙宇晨（去过太空版）🧑🚀
關注3600038Lookonchain
關注
3900042
吴说区块链
關注4310044
The Data Nerd
關注
3260028Lookonchain
關注
4330047H.E. Justin Sun 👨🚀 🌞
關注4660033
CryptoPotato Official
關注
3080030
Wu Blockchain
關注
4840021