登入
BTC
$75,750.01
+0.38%
ETH
$2,395.76
+0.00%
BNB
$719.48
+1.08%
XRP
$1.28
-0.01%
SOL
$97.87
+0.96%
TRX
$0.3354
+0.81%
HYPE
$78.21
+1.92%
ZEC
$1,312.80
+18.37%
DOGE
$0.08002
+0.10%
XMR
$489.80
-2.23%
LINK
$10.89
+0.34%
XLM
$0.1794
+2.22%
BCH
$217.90
+1.49%
UNI
$6.39
+1.72%
LTC
$51.15
+0.37%
TON
$1.39
+0.44%
CC
$0.0966
+6.73%
NEAR
$2.58
+11.48%
AVAX
$7.36
+1.49%
HBAR
$0.07282
-1.93%
SHIB
$0.0{5}49
-0.61%
SUI
$0.7012
+2.83%
TAO
$219.60
+1.06%
OKB
$110.44
+0.59%
CRO
$0.05557
+1.17%
XAUT
$4,267.20
-0.65%
PAXG
$4,268.62
-0.68%
BFUSD
$0.9999
+0.00%
AAVE
$116.90
-3.65%
MNT
$0.5505
+1.61%
ASTER
$0.694
+2.51%
DOT
$1.00
+6.37%
ONDO
$0.3377
+2.93%
WLFI
$0.0574
+0.53%
JITOSOL
$127.78
+1.95%
M
$1.12
-0.22%
PEPE
$0.0{5}337
+1.20%
ICP
$2.51
+2.16%
BGB
$1.90
+1.38%
SKY
$0.05712
-6.02%
PUMP
$0.003592
+2.75%
ENA
$0.1449
+4.85%
LIT
$4.53
+10.22%
ETC
$7.24
+1.12%
GT
$9.26
+1.98%
JST
$0.1176
+2.06%
BNSOL
$110.50
+1.19%
WLD
$0.366
+1.55%
USDD
$0.9991
+0.00%
POL
$0.0941
+1.87%
ARB
$0.1641
+10.28%
KCS
$6.80
+0.35%
KAS
$0.03259
-0.46%
MORPHO
$2.08
+0.00%
ALGO
$0.0876
-0.68%
U
$1.00
-0.01%
CAKE
$2.26
+2.68%
PI
$0.0849
-6.15%
ATOM
$1.49
-1.13%
QNT
$60.70
-0.26%
DASH
$55.29
+10.12%
JUP
$0.2139
-0.83%
VET
$0.007054
+0.53%
FIL
$0.793
-2.65%
INJ
$5.36
-1.03%
FLR
$0.006284
+0.24%
XDC
$0.02744
-0.18%
NEXO
$0.795
+0.76%
AERO
$0.5347
+1.83%
币安人生
$0.472
-1.13%
CRV
$0.3105
-1.24%
TRUMP
$1.89
+1.01%
STX
$0.2393
+2.31%
PENGU
$0.006877
+0.94%
STABLE
$0.02421
-10.53%
APT
$0.538
-1.47%
ETHFI
$0.5827
-1.92%
VIRTUAL
$0.5905
+1.27%
PENDLE
$2.29
+1.28%
RAY
$1.36
+11.72%
FET
$0.1545
+2.45%
NIGHT
$0.02049
+2.91%
SUN
$0.01673
+1.27%
FF
$0.1354
-2.32%
BSV
$15.75
-1.07%
BTT
$0.0{6}315
+0.70%
PYTH
$0.05201
-0.93%
GNO
$112.21
+0.31%
TIA
$0.334
+2.67%
ZRO
$0.977
+1.45%
LDO
$0.3406
+1.76%
SEI
$0.04251
+1.72%
DCR
$15.68
+5.95%
LUNC
$0.0{4}4869
+1.54%
XTZ
$0.2471
-0.80%
BETH
$2,394.90
+0.02%
MON
$0.02203
+3.33%
NFT
$0.0{6}241
+1.82%
IMX
$0.1172
-1.18%
CFX
$0.04498
+0.54%
BTC
$75,750.01
+0.38%
ETH
$2,395.76
+0.00%
BNB
$719.48
+1.08%
XRP
$1.28
-0.01%
SOL
$97.87
+0.96%
TRX
$0.3354
+0.81%
HYPE
$78.21
+1.92%
ZEC
$1,312.80
+18.37%
DOGE
$0.08002
+0.10%
XMR
$489.80
-2.23%
LINK
$10.89
+0.34%
XLM
$0.1794
+2.22%
BCH
$217.90
+1.49%
UNI
$6.39
+1.72%
LTC
$51.15
+0.37%
TON
$1.39
+0.44%
CC
$0.0966
+6.73%
NEAR
$2.58
+11.48%
AVAX
$7.36
+1.49%
HBAR
$0.07282
-1.93%
SHIB
$0.0{5}49
-0.61%
SUI
$0.7012
+2.83%
TAO
$219.60
+1.06%
OKB
$110.44
+0.59%
CRO
$0.05557
+1.17%
XAUT
$4,267.20
-0.65%
PAXG
$4,268.62
-0.68%
BFUSD
$0.9999
+0.00%
AAVE
$116.90
-3.65%
MNT
$0.5505
+1.61%
ASTER
$0.694
+2.51%
DOT
$1.00
+6.37%
ONDO
$0.3377
+2.93%
WLFI
$0.0574
+0.53%
JITOSOL
$127.78
+1.95%
M
$1.12
-0.22%
PEPE
$0.0{5}337
+1.20%
ICP
$2.51
+2.16%
BGB
$1.90
+1.38%
SKY
$0.05712
-6.02%
PUMP
$0.003592
+2.75%
ENA
$0.1449
+4.85%
LIT
$4.53
+10.22%
ETC
$7.24
+1.12%
GT
$9.26
+1.98%
JST
$0.1176
+2.06%
BNSOL
$110.50
+1.19%
WLD
$0.366
+1.55%
USDD
$0.9991
+0.00%
POL
$0.0941
+1.87%
ARB
$0.1641
+10.28%
KCS
$6.80
+0.35%
KAS
$0.03259
-0.46%
MORPHO
$2.08
+0.00%
ALGO
$0.0876
-0.68%
U
$1.00
-0.01%
CAKE
$2.26
+2.68%
PI
$0.0849
-6.15%
ATOM
$1.49
-1.13%
QNT
$60.70
-0.26%
DASH
$55.29
+10.12%
JUP
$0.2139
-0.83%
VET
$0.007054
+0.53%
FIL
$0.793
-2.65%
INJ
$5.36
-1.03%
FLR
$0.006284
+0.24%
XDC
$0.02744
-0.18%
NEXO
$0.795
+0.76%
AERO
$0.5347
+1.83%
币安人生
$0.472
-1.13%
CRV
$0.3105
-1.24%
TRUMP
$1.89
+1.01%
STX
$0.2393
+2.31%
PENGU
$0.006877
+0.94%
STABLE
$0.02421
-10.53%
APT
$0.538
-1.47%
ETHFI
$0.5827
-1.92%
VIRTUAL
$0.5905
+1.27%
PENDLE
$2.29
+1.28%
RAY
$1.36
+11.72%
FET
$0.1545
+2.45%
NIGHT
$0.02049
+2.91%
SUN
$0.01673
+1.27%
FF
$0.1354
-2.32%
BSV
$15.75
-1.07%
BTT
$0.0{6}315
+0.70%
PYTH
$0.05201
-0.93%
GNO
$112.21
+0.31%
TIA
$0.334
+2.67%
ZRO
$0.977
+1.45%
LDO
$0.3406
+1.76%
SEI
$0.04251
+1.72%
DCR
$15.68
+5.95%
LUNC
$0.0{4}4869
+1.54%
XTZ
$0.2471
-0.80%
BETH
$2,394.90
+0.02%
MON
$0.02203
+3.33%
NFT
$0.0{6}241
+1.82%
IMX
$0.1172
-1.18%
CFX
$0.04498
+0.54%
行情
/PENGU價格
Pudgy Penguins
PENGU
No.132
$0.006877
+0.94%
≈$0.01
總市值
$5.28億
流通市值
$4.32億
流通量
628.6億
流通率
81.9303%
總供應量
767.24億
最大供應量
888.89億
24h成交額
$216.53億
24h成交量(BTC)
1.76億
24h換手率
40.714066%
市場佔有率
0.02%
價格表現
低
0.01
振幅
+0.04%
高
0.01
上市價格
$0.00
歷史最高(2025-04-09)
$0.05738
-88.01%歷史最低(2024-12-17)
$0.003715
+85.13%官方資訊
價格換算
PENGU
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Pudgy Penguins
PENGU
No.132
$0.006877
+0.94%
≈$0.01
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.59%
24小時
+0.94%
7天
-10.48%
30天
+14.44%
1年
-79.76%
全部
+103.76%
HKWDBAI投資助手
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
AI提問
PENGU市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | PENGUUSDT | 0.006862 | $146,633.45 | $254,056.03 | 122 |
2 |  CoinEx | PENGUUSDT | 0.006864 | $146,633.45 | $254,056.03 | 5,817 |
3 |  Kraken | PENGUUSDT | 0.00688 | $146,633.45 | $254,056.03 | 7,272 |
4 | Kraken | PENGUUSDC | 0.006894 | $198,825.80 | $185,841.19 | 31,545 |
5 |  MEXC Global | PENGUUSDC | 0.006865 | $198,825.80 | $185,841.19 | 52,594 |
6 |  OKX | PENGUUSDC | 0.006866 | $198,825.80 | $185,841.19 | 106,853 |
7 |  BingX | PENGUUSDT | 0.006871 | $146,633.45 | $254,056.03 | 202,731 |
8 |  Bitunix | PENGUUSDT | 0.006871 | $146,633.45 | $254,056.03 | 264,645 |
9 |  Bitget | PENGUUSDT | 0.006869 | $146,633.45 | $254,056.03 | 292,951 |
10 |  gate.io | PENGUUSDT | 0.006861 | $146,633.45 | $254,056.03 | 470,490 |
共 20 條數據
- 1
- 2
顯示行數
關於 PENGU
看漲
看跌
社群觀點
Crypto Tony
關注
460
0
0
24
Crypto Tony
關注
3810020
CryptoRank.io
關注3330045
Rekt Capital
關注4880047Rekt Capital
關注3250045Rekt Capital
關注4220029Rekt Capital
關注3290032Crypto Tony
關注3460028Rekt Capital
關注4790042Rekt Capital
關注3480036