登入
CATE
$0.1263
+39.46%
BTC
$81,315.42
+0.35%
GAME
$42.07
-0.90%
ETH
$2,637.84
+0.36%
USDT
$0.9998
+0.02%
BNB
$762.30
-0.19%
XRP
$1.43
+1.84%
USDC
$1.00
+0.01%
SOL
$111.08
-2.18%
TRX
$0.3393
+0.30%
MARS
$0.07467
+0.50%
HYPE
$91.86
-0.17%
ZEC
$1,473.60
-0.73%
stETH
$2,505.80
+1.78%
DOGE
$0.08906
+1.46%
WSTETH
$3,115.19
+1.83%
XMR
$549.76
-2.31%
WBTC
$81,297.00
+0.37%
WBETH
$2,916.54
+0.00%
USDS
$1.00
-0.02%
LINK
$12.51
+1.26%
WETH
$2,504.95
+1.79%
ADA
$0.2306
+3.45%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.01%
XLM
$0.1993
+2.78%
UNI
$8.65
-4.25%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
weETH
$2,769.06
+2.03%
DAI
$0.9755
-2.54%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
-0.01%
BCH
$254.70
+0.43%
NEAR
$3.56
-3.57%
LTC
$57.91
+1.38%
AVAX
$9.76
+18.47%
CC
$0.1116
+1.10%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.01%
HBAR
$0.08195
+3.41%
OHO
$0.1399
+19.22%
SUI
$0.8748
+8.16%
SHIB
$0.0{5}559
+2.19%
AETHUSDT
$0.9998
+0.00%
TAO
$264.40
+5.63%
OKB
$118.37
+1.19%
CRO
$0.05956
-0.37%
AAVE
$142.21
+2.35%
XAUT
$4,374.39
-0.17%
ONDO
$0.4236
+7.00%
MNT
$0.6268
+0.08%
ASTER
$0.769
+1.85%
PAXG
$4,365.26
-0.24%
M
$1.48
+14.29%
DOT
$1.13
-0.53%
BFUSD
$0.9999
+0.01%
PEPE
$0.0{5}424
+10.70%
ENA
$0.2077
+23.34%
JITOSOL
$144.88
-1.85%
ICP
$2.92
+2.39%
syrupUSDC
$1.18
-0.02%
SKY
$0.06916
-1.27%
WLFI
$0.0583
-0.85%
USDG
$1.00
+0.00%
HTX
$0.0{5}1703
+0.24%
RLUSD
$1.00
+0.00%
PUMP
$0.004179
-4.83%
AKE
$0.06411
+66.66%
BGB
$2.01
+0.07%
WTRX
$0.3386
+0.17%
sUSDe
$1.25
+0.01%
ETC
$8.56
+5.16%
VVV
$26.01
-6.44%
LIT
$4.89
+0.91%
WLD
$0.4359
+3.32%
GT
$10.52
+5.62%
ARB
$0.2068
-7.88%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
BNSOL
$125.80
-2.10%
KHYPE
$88.36
+4.61%
POL
$0.1048
-2.42%
RSETH
$2,679.81
+0.87%
KAS
$0.0395
+6.01%
CTM
$0.2396
+1.61%
JST
$0.1181
+2.70%
USDD
$0.9983
-0.11%
MORPHO
$2.59
+7.69%
KCS
$7.23
+1.00%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
JUP
$0.28
+4.13%
ALGO
$0.102
+4.51%
JLP
$4.47
+0.71%
ATOM
$1.73
+1.82%
LSETH
$2,845.31
+3.60%
CAKE
$2.39
-2.61%
CATE
$0.1263
+39.46%
BTC
$81,315.42
+0.35%
GAME
$42.07
-0.90%
ETH
$2,637.84
+0.36%
USDT
$0.9998
+0.02%
BNB
$762.30
-0.19%
XRP
$1.43
+1.84%
USDC
$1.00
+0.01%
SOL
$111.08
-2.18%
TRX
$0.3393
+0.30%
MARS
$0.07467
+0.50%
HYPE
$91.86
-0.17%
ZEC
$1,473.60
-0.73%
stETH
$2,505.80
+1.78%
DOGE
$0.08906
+1.46%
WSTETH
$3,115.19
+1.83%
XMR
$549.76
-2.31%
WBTC
$81,297.00
+0.37%
WBETH
$2,916.54
+0.00%
USDS
$1.00
-0.02%
LINK
$12.51
+1.26%
WETH
$2,504.95
+1.79%
ADA
$0.2306
+3.45%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.01%
XLM
$0.1993
+2.78%
UNI
$8.65
-4.25%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
weETH
$2,769.06
+2.03%
DAI
$0.9755
-2.54%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
-0.01%
BCH
$254.70
+0.43%
NEAR
$3.56
-3.57%
LTC
$57.91
+1.38%
AVAX
$9.76
+18.47%
CC
$0.1116
+1.10%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.01%
HBAR
$0.08195
+3.41%
OHO
$0.1399
+19.22%
SUI
$0.8748
+8.16%
SHIB
$0.0{5}559
+2.19%
AETHUSDT
$0.9998
+0.00%
TAO
$264.40
+5.63%
OKB
$118.37
+1.19%
CRO
$0.05956
-0.37%
AAVE
$142.21
+2.35%
XAUT
$4,374.39
-0.17%
ONDO
$0.4236
+7.00%
MNT
$0.6268
+0.08%
ASTER
$0.769
+1.85%
PAXG
$4,365.26
-0.24%
M
$1.48
+14.29%
DOT
$1.13
-0.53%
BFUSD
$0.9999
+0.01%
PEPE
$0.0{5}424
+10.70%
ENA
$0.2077
+23.34%
JITOSOL
$144.88
-1.85%
ICP
$2.92
+2.39%
syrupUSDC
$1.18
-0.02%
SKY
$0.06916
-1.27%
WLFI
$0.0583
-0.85%
USDG
$1.00
+0.00%
HTX
$0.0{5}1703
+0.24%
RLUSD
$1.00
+0.00%
PUMP
$0.004179
-4.83%
AKE
$0.06411
+66.66%
BGB
$2.01
+0.07%
WTRX
$0.3386
+0.17%
sUSDe
$1.25
+0.01%
ETC
$8.56
+5.16%
VVV
$26.01
-6.44%
LIT
$4.89
+0.91%
WLD
$0.4359
+3.32%
GT
$10.52
+5.62%
ARB
$0.2068
-7.88%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
BNSOL
$125.80
-2.10%
KHYPE
$88.36
+4.61%
POL
$0.1048
-2.42%
RSETH
$2,679.81
+0.87%
KAS
$0.0395
+6.01%
CTM
$0.2396
+1.61%
JST
$0.1181
+2.70%
USDD
$0.9983
-0.11%
MORPHO
$2.59
+7.69%
KCS
$7.23
+1.00%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
JUP
$0.28
+4.13%
ALGO
$0.102
+4.51%
JLP
$4.47
+0.71%
ATOM
$1.73
+1.82%
LSETH
$2,845.31
+3.60%
CAKE
$2.39
-2.61%
行情
/AKE價格
AKEDO
AKE
No.71
$0.06411
+66.66%
≈$0.06
總市值
$64.11億
流通市值
$14.62億
流通量
227.96億
流通率
22.7963%
總供應量
1,000億
最大供應量
1,000億
24h成交額
$35.73億
24h成交量(BTC)
5,565.49萬
24h換手率
3.80803%
市場佔有率
價格表現
低
0.04
振幅
+1.41%
高
0.09
上市價格
$0
歷史最高(2026-02-04)
$0.08817
-27.29%歷史最低(2026-02-04)
$0.0001735
+36852.16%
價格換算
AKE
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
AKEDO
AKE
No.71
$0.06411
+66.66%
≈$0.06
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-11.4%
24小時
+66.66%
7天
+292.63%
30天
+639.69%
1年
+4,978.8%
全部
0%
HKWDBAI投資助手
AKE下跌原因
AKE资金流向
AKE买卖支撑位
AKE多空比分析
AKE趋势分析
AI提問
AKE市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | AKEUSDT | 0.06350672 | -- | -- | 263,164 |
2 |  LBank | akeusdt | 0.0639986 | -- | -- | 3,254,412 |
3 |  MEXC Global | AKEUSDT | 0.0638027 | -- | -- | 14,016,713 |
4 |  KuCoin | AKEUSDT | 0.0637773 | -- | -- | 14,600,846 |
5 |  gate.io | AKEUSDT | 0.063768 | -- | -- | 46,873,510 |
共 5 條數據
- 1
顯示行數
看漲
看跌
社群觀點
CryptoRank.io
關注
480
0
0
32
Arya@羊姐社区🦅
關注4220045
BIN哥的₿圈剧本｜BIN哥社区
關注
4550031
探长老K
關注
4340037
狙神Trader
關注
3280043BIN哥的₿圈剧本｜BIN哥社区
關注
4280037BIN哥的₿圈剧本｜BIN哥社区
關注
4200039CryptoRank.io
關注
4980034
藤蔓鲁哥
關注
3650040BIN哥的₿圈剧本｜BIN哥社区
關注
3830023