HKWDB
serach
AI-robot
CATE
CATE
$0.0424
-0.38%
涨跌箭头
BTC
BTC
$77,990.36
+0.90%
涨跌箭头
GAME
GAME
$38.81
+1.09%
涨跌箭头
ETH
ETH
$2,269.43
+1.14%
涨跌箭头
USDT
USDT
$0.9995
+0.05%
涨跌箭头
BNB
BNB
$705.57
+0.33%
涨跌箭头
XRP
XRP
$1.25
+0.51%
涨跌箭头
USDC
USDC
$1.00
-0.03%
涨跌箭头
SOL
SOL
$95.63
-0.33%
涨跌箭头
TRX
TRX
$0.311
-3.95%
涨跌箭头
MARS
MARS
$0.06784
+0.62%
涨跌箭头
HYPE
HYPE
$87.85
-0.56%
涨跌箭头
stETH
stETH
$2,266.85
+1.22%
涨跌箭头
ZEC
ZEC
$1,247.01
-1.50%
涨跌箭头
DOGE
DOGE
$0.07587
+0.54%
涨跌箭头
XMR
XMR
$604.28
+1.10%
涨跌箭头
WSTETH
WSTETH
$2,828.33
+1.18%
涨跌箭头
WBTC
WBTC
$77,903.31
+0.86%
涨跌箭头
USDS
USDS
$1.00
-0.02%
涨跌箭头
WBETH
WBETH
$2,516.63
+1.20%
涨跌箭头
LINK
LINK
$11.67
+1.72%
涨跌箭头
WETH
WETH
$2,266.83
+1.23%
涨跌箭头
CBBTC
CBBTC
$77,811.53
+0.88%
涨跌箭头
ADA
ADA
$0.1933
-0.10%
涨跌箭头
USDe
USDe
$0.9996
-0.03%
涨跌箭头
BCH
BCH
$284.60
-1.66%
涨跌箭头
NEAR
NEAR
$4.39
+1.41%
涨跌箭头
XLM
XLM
$0.1692
+0.00%
涨跌箭头
USD1
USD1
$0.999
-0.04%
涨跌箭头
DEL
DEL
$0.4584
+0.00%
涨跌箭头
BTCB
BTCB
$77,832.52
+0.87%
涨跌箭头
weETH
weETH
$2,506.86
+1.23%
涨跌箭头
AETHWETH
AETHWETH
$2,267.94
+0.93%
涨跌箭头
UNI
UNI
$7.28
+3.93%
涨跌箭头
DAI
DAI
$0.9998
+0.07%
涨跌箭头
OHO
OHO
$0.1871
+0.46%
涨跌箭头
LTC
LTC
$56.30
+1.96%
涨跌箭头
USDT0
USDT0
$0.9986
+0.01%
涨跌箭头
AVAX
AVAX
$8.97
+5.48%
涨跌箭头
CC
CC
$0.0976
+1.68%
涨跌箭头
PYUSD
PYUSD
$1.00
+0.02%
涨跌箭头
SUI
SUI
$0.9048
+0.67%
涨跌箭头
TON
TON
$1.22
+2.58%
涨跌箭头
HBAR
HBAR
$0.0721
+0.66%
涨跌箭头
SHIB
SHIB
$0.0{5}471
-1.26%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9988
-0.00%
涨跌箭头
TAO
TAO
$237.30
+0.51%
涨跌箭头
QNT
QNT
$200.74
+3.60%
涨跌箭头
OKB
OKB
$110.91
-0.25%
涨跌箭头
AAVE
AAVE
$139.27
+5.54%
涨跌箭头
RAIN
RAIN
$0.00615
-1.13%
涨跌箭头
PEPE
PEPE
$0.0{5}499
-0.20%
涨跌箭头
CRO
CRO
$0.05135
-0.70%
涨跌箭头
ONDO
ONDO
$0.4138
-0.46%
涨跌箭头
XAUT
XAUT
$3,878.37
-0.08%
涨跌箭头
BFUSD
BFUSD
$0.9997
+0.00%
涨跌箭头
ASTER
ASTER
$0.697
+1.16%
涨跌箭头
PAXG
PAXG
$3,899.49
+0.01%
涨跌箭头
USDf
USDf
$0.9904
+0.04%
涨跌箭头
syrupUSDC
syrupUSDC
$1.19
-0.02%
涨跌箭头
DOT
DOT
$0.947
-1.15%
涨跌箭头
SKY
SKY
$0.06801
+0.79%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
MNT
MNT
$0.4758
+0.25%
涨跌箭头
USDD
USDD
$0.9988
+0.01%
涨跌箭头
ENA
ENA
$0.1887
-2.38%
涨跌箭头
PUMP
PUMP
$0.004235
+3.65%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.01%
涨跌箭头
JITOSOL
JITOSOL
$125.30
-0.30%
涨跌箭头
HTX
HTX
$0.0{5}1536
-4.18%
涨跌箭头
ICP
ICP
$2.52
+0.68%
涨跌箭头
WTRX
WTRX
$0.3103
-5.43%
涨跌箭头
WLFI
WLFI
$0.0502
+0.60%
涨跌箭头
BGB
BGB
$1.79
-0.48%
涨跌箭头
JST
JST
$0.1372
-0.68%
涨跌箭头
sUSDe
sUSDe
$1.25
+0.03%
涨跌箭头
M
M
$0.906
-5.41%
涨跌箭头
WLD
WLD
$0.4008
+0.40%
涨跌箭头
VVV
VVV
$23.40
+5.71%
涨跌箭头
WBNB
WBNB
$704.78
+0.31%
涨跌箭头
ETC
ETC
$7.15
+0.14%
涨跌箭头
GT
GT
$9.56
+1.06%
涨跌箭头
BNSOL
BNSOL
$108.50
-0.28%
涨跌箭头
KCS
KCS
$7.11
+0.80%
涨跌箭头
POL
POL
$0.0927
+0.51%
涨跌箭头
ARB
ARB
$0.1653
+1.41%
涨跌箭头
CTM
CTM
$0.2152
+0.23%
涨跌箭头
LBTC
LBTC
$77,911.42
+0.93%
涨跌箭头
KHYPE
KHYPE
$90.32
-0.11%
涨跌箭头
KAS
KAS
$0.0332
+1.87%
涨跌箭头
MORPHO
MORPHO
$2.32
+9.56%
涨跌箭头
RSETH
RSETH
$2,448.40
+1.33%
涨跌箭头
JUP
JUP
$0.2627
+2.50%
涨跌箭头
ALGO
ALGO
$0.0954
+0.21%
涨跌箭头
RETH
RETH
$2,661.88
+1.11%
涨跌箭头
RNDR
RNDR
$1.57
-0.73%
涨跌箭头
JLP
JLP
$4.34
+0.08%
涨跌箭头
LIT
LIT
$3.15
+15.26%
涨跌箭头
U
U
$1.00
+0.02%
涨跌箭头
DHN
DHN
$494.51
+5.82%
涨跌箭头
CATE
CATE
$0.0424
-0.38%
涨跌箭头
BTC
BTC
$77,990.36
+0.90%
涨跌箭头
GAME
GAME
$38.81
+1.09%
涨跌箭头
ETH
ETH
$2,269.43
+1.14%
涨跌箭头
USDT
USDT
$0.9995
+0.05%
涨跌箭头
BNB
BNB
$705.57
+0.33%
涨跌箭头
XRP
XRP
$1.25
+0.51%
涨跌箭头
USDC
USDC
$1.00
-0.03%
涨跌箭头
SOL
SOL
$95.63
-0.33%
涨跌箭头
TRX
TRX
$0.311
-3.95%
涨跌箭头
MARS
MARS
$0.06784
+0.62%
涨跌箭头
HYPE
HYPE
$87.85
-0.56%
涨跌箭头
stETH
stETH
$2,266.85
+1.22%
涨跌箭头
ZEC
ZEC
$1,247.01
-1.50%
涨跌箭头
DOGE
DOGE
$0.07587
+0.54%
涨跌箭头
XMR
XMR
$604.28
+1.10%
涨跌箭头
WSTETH
WSTETH
$2,828.33
+1.18%
涨跌箭头
WBTC
WBTC
$77,903.31
+0.86%
涨跌箭头
USDS
USDS
$1.00
-0.02%
涨跌箭头
WBETH
WBETH
$2,516.63
+1.20%
涨跌箭头
LINK
LINK
$11.67
+1.72%
涨跌箭头
WETH
WETH
$2,266.83
+1.23%
涨跌箭头
CBBTC
CBBTC
$77,811.53
+0.88%
涨跌箭头
ADA
ADA
$0.1933
-0.10%
涨跌箭头
USDe
USDe
$0.9996
-0.03%
涨跌箭头
BCH
BCH
$284.60
-1.66%
涨跌箭头
NEAR
NEAR
$4.39
+1.41%
涨跌箭头
XLM
XLM
$0.1692
+0.00%
涨跌箭头
USD1
USD1
$0.999
-0.04%
涨跌箭头
DEL
DEL
$0.4584
+0.00%
涨跌箭头
BTCB
BTCB
$77,832.52
+0.87%
涨跌箭头
weETH
weETH
$2,506.86
+1.23%
涨跌箭头
AETHWETH
AETHWETH
$2,267.94
+0.93%
涨跌箭头
UNI
UNI
$7.28
+3.93%
涨跌箭头
DAI
DAI
$0.9998
+0.07%
涨跌箭头
OHO
OHO
$0.1871
+0.46%
涨跌箭头
LTC
LTC
$56.30
+1.96%
涨跌箭头
USDT0
USDT0
$0.9986
+0.01%
涨跌箭头
AVAX
AVAX
$8.97
+5.48%
涨跌箭头
CC
CC
$0.0976
+1.68%
涨跌箭头
PYUSD
PYUSD
$1.00
+0.02%
涨跌箭头
SUI
SUI
$0.9048
+0.67%
涨跌箭头
TON
TON
$1.22
+2.58%
涨跌箭头
HBAR
HBAR
$0.0721
+0.66%
涨跌箭头
SHIB
SHIB
$0.0{5}471
-1.26%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9988
-0.00%
涨跌箭头
TAO
TAO
$237.30
+0.51%
涨跌箭头
QNT
QNT
$200.74
+3.60%
涨跌箭头
OKB
OKB
$110.91
-0.25%
涨跌箭头
AAVE
AAVE
$139.27
+5.54%
涨跌箭头
RAIN
RAIN
$0.00615
-1.13%
涨跌箭头
PEPE
PEPE
$0.0{5}499
-0.20%
涨跌箭头
CRO
CRO
$0.05135
-0.70%
涨跌箭头
ONDO
ONDO
$0.4138
-0.46%
涨跌箭头
XAUT
XAUT
$3,878.37
-0.08%
涨跌箭头
BFUSD
BFUSD
$0.9997
+0.00%
涨跌箭头
ASTER
ASTER
$0.697
+1.16%
涨跌箭头
PAXG
PAXG
$3,899.49
+0.01%
涨跌箭头
USDf
USDf
$0.9904
+0.04%
涨跌箭头
syrupUSDC
syrupUSDC
$1.19
-0.02%
涨跌箭头
DOT
DOT
$0.947
-1.15%
涨跌箭头
SKY
SKY
$0.06801
+0.79%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
MNT
MNT
$0.4758
+0.25%
涨跌箭头
USDD
USDD
$0.9988
+0.01%
涨跌箭头
ENA
ENA
$0.1887
-2.38%
涨跌箭头
PUMP
PUMP
$0.004235
+3.65%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.01%
涨跌箭头
JITOSOL
JITOSOL
$125.30
-0.30%
涨跌箭头
HTX
HTX
$0.0{5}1536
-4.18%
涨跌箭头
ICP
ICP
$2.52
+0.68%
涨跌箭头
WTRX
WTRX
$0.3103
-5.43%
涨跌箭头
WLFI
WLFI
$0.0502
+0.60%
涨跌箭头
BGB
BGB
$1.79
-0.48%
涨跌箭头
JST
JST
$0.1372
-0.68%
涨跌箭头
sUSDe
sUSDe
$1.25
+0.03%
涨跌箭头
M
M
$0.906
-5.41%
涨跌箭头
WLD
WLD
$0.4008
+0.40%
涨跌箭头
VVV
VVV
$23.40
+5.71%
涨跌箭头
WBNB
WBNB
$704.78
+0.31%
涨跌箭头
ETC
ETC
$7.15
+0.14%
涨跌箭头
GT
GT
$9.56
+1.06%
涨跌箭头
BNSOL
BNSOL
$108.50
-0.28%
涨跌箭头
KCS
KCS
$7.11
+0.80%
涨跌箭头
POL
POL
$0.0927
+0.51%
涨跌箭头
ARB
ARB
$0.1653
+1.41%
涨跌箭头
CTM
CTM
$0.2152
+0.23%
涨跌箭头
LBTC
LBTC
$77,911.42
+0.93%
涨跌箭头
KHYPE
KHYPE
$90.32
-0.11%
涨跌箭头
KAS
KAS
$0.0332
+1.87%
涨跌箭头
MORPHO
MORPHO
$2.32
+9.56%
涨跌箭头
RSETH
RSETH
$2,448.40
+1.33%
涨跌箭头
JUP
JUP
$0.2627
+2.50%
涨跌箭头
ALGO
ALGO
$0.0954
+0.21%
涨跌箭头
RETH
RETH
$2,661.88
+1.11%
涨跌箭头
RNDR
RNDR
$1.57
-0.73%
涨跌箭头
JLP
JLP
$4.34
+0.08%
涨跌箭头
LIT
LIT
$3.15
+15.26%
涨跌箭头
U
U
$1.00
+0.02%
涨跌箭头
DHN
DHN
$494.51
+5.82%
涨跌箭头
行情
/U價格
币种icon
United Stables
U
No.99
$1.0005
+0.02%
≈$1.00
總市值
$7.6億
流通市值
$7.6億
流通量
7.6億
流通率
100%
總供應量
7.6億
最大供應量
0
24h成交額
$3,564.42萬
24h成交量(BTC)
3,560.88萬
24h換手率
4.683643%
市場佔有率
0.03%
價格表現
低
1.00
振幅
+0.00%
高
1.00
上市價格
$1
歷史最高(2026-02-02)
$1.00
-0.35%
歷史最低(2025-12-19)
$0.9954
+0.51%
官方資訊
合約
BSC: 0xcE24...666666
官方連結
網站
社交媒體
Telegram
X
網路資訊
區塊鏈瀏覽器
價格換算
U
USD
OKX 歐易交易所
領先的加密貨幣交易平台，註冊即可領取 50 USDT 數位貨幣盲盒！
幣安 Binance 交易所
幣安交易所是全球領先的數位貨幣交易平台，手機即可輕鬆買幣。
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
0%
24小時
+0.02%
7天
+0.01%
30天
+0.07%
1年
+0.06%
全部
+0.05%
HKWDBAI投資助手
U下跌原因
U资金流向
U买卖支撑位
U多空比分析
U趋势分析
AI提問
U市場
CEX現貨
CEX衍生品
交易對資金流向
#
交易所
交易對
價格
+2%深度
-2%深度
交易量（24小時）
1
CoinEx
UUSDT
0.00026992
$0
$0
0
2
Aster
UUSDT
1
$0
$0
22
3
Hotbit
UUSDC
0.9993
$6,689,959.71
$6,325,760.70
1,020
4
KuCoin
UUSDT
0.9995
$0
$0
1,519
5
gate.io
UUSDT
0.9999
$0
$0
3,418
6
Hotbit
UUSDT
1.0002
$0
$0
11,310
7
MEXC Global
UUSDC
0.999
$6,689,959.71
$6,325,760.70
56,832
8
Bitget
UUSDC
0.9981
$6,689,959.71
$6,325,760.70
59,925
9
MEXC Global
UUSDT
0.9998
$0
$0
62,186
10
Bitget
UUSDT
0.9998
$0
$0
90,675
50%
50%
看漲
看跌
社群觀點
Chainlink
10-27 00:16
Introducing Chainlink CustodySync, a new solution that lets qualified custodians give their institutional clients access to DeFi lending markets, all while assets remain securely in custody. With @Anchorage as the official launch partner, together we’re establishing a new standard for institutional DeFi. CustodySync keeps custody and lending systems in sync across the full lifecycle of a loan: → For custodians: faster time to market and lower operational overhead, with custodian-managed controls → For lending markets: independent, verifiable data and a consistent risk framework → For institutions: passive capital becomes productive capital More than $80 billion sits in DeFi lending markets. Meanwhile, the roughly $700 billion in digital assets under custody is less than 0.5% of all $250 trillion in traditional assets under custody. The opportunity to connect traditional institutional capital to onchain finance remains vast. Large institutions have lacked a secure way of accessing these markets. Regulations require many of them to keep their digital assets with a qualified custodian, a firm that meets specific requirements for holding assets on behalf of clients, and custody systems were never built for DeFi. Even when custody and lending systems are connected, inconsistent loan valuations can trigger premature liquidation or delayed liquidations, exposing borrowers and lenders to significant financial risk. @Anchorage, home to the first federally chartered digital asset bank in the U.S., is the first qualified custodian to adopt CustodySync, connecting its institutional clients to DeFi lending markets while their assets remain in regulated custody. Institutional capital no longer has to choose between the security of custody and the liquidity of DeFi. With Chainlink, it gets both.
443
0
0
33
Vivek Sen
08-03 12:22
BREAKING: FINAL NEGOTIATIONS ON THE CRYPTO CLARITY ACT ARE SCHEDULED FOR TODAY IN WASHINGTON, D.C. THE FINAL BATTLE IS HAPPENING RIGHT NOW. THE WHITE HOUSE IS PUSHING HARD TO SECURE THE LAST ETHICS PROVISIONS. THIS WEEK COULD DECIDE THE FUTURE OF U.S. CRYPTO 🚀
334
0
0
42
Mr.理想三旬(🌸,🍃)(FREE,WON)
08-02 18:52
10U戰神的我，今天又把 SPCXUSD1 的多單開回來了。 20x，目前小一點，賺了個幾塊錢。 不過這次我想看的，還是不只是一張 SpaceX 的多單。 我交易的是一隻納斯達克股票的價格敞口，最後用來完成結算的，已經變成了 solana:USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB ////////////////////////// SPCXUSD1 是 Binance @binance 第一隻用 USD1 結算的股票永續。 標的是 SpaceX，最高支援 25x 槓桿，24/7 都能交易。 先前 USD1 已經進入 BTC、ETH 等加密資產的交易場景，現在又開始往股票類資產延伸。 從 Crypto 到 TradFi，看起來只是多了一個交易對，背後卻是 $USD1 的使用邊界又往外走了一步。 ////////////////////////// 目前 USD1 市值約 40 億美元，已進入主流穩定幣前列。 對穩定幣來說，市值當然重要。 但我更在意的是，它到底被放進了多少真實的交易連結裡。 現貨交易、抵押品、加密永續，再到 SPCX 這樣的股票永續。 每增加一個資產類別，就會多一層圍繞 USD1 產生的交易和結算需求。 ////////////////////////// 所以這張單能賺多少，我當然關心。 但我也想繼續觀察，Binance 下一步還會不會把更多股票、ETF，甚至其他 TradFi 資產接進 USD1 的結算系統。 穩定幣真正成為基礎設施，大概就是這樣一步步擴出來的。 高槓桿合約風險較高，我只是小部位參與，注意控制槓桿，DYOR。
373
0
0
27
币圈女菩萨｜Pizza披萨🍕
08-02 18:28
幣圈變成飯圈了，賺錢的事沒人聊。 每天不是罵交易所 10u 獎勵沒公平發放、扒誰是誰小三、就是哪家小所rug曝光老闆身分證🤣。 娛樂圈都沒這麼精彩。
455
0
0
34
PSY.PSY 🔶 BNB
08-02 15:52
$Martian 火星人目前已經購入325248枚 $Marscoin 一句於分紅，就是給 $Marscoin 帶來了12000U買單，這是一個巨大的飛輪，呼籲所有的 $Marscoin 持有者參與進來！ 0x9a4ab45ad72074446a689c350c18319c6fec7777
321
0
0
44
Crypto交易员朱一旦
08-02 12:38
要允許自己在沒行情的日子裡賺不到錢，允許自己休息下來，而不是被別人的暴富故事刺激的做不擅長沒把握的交易，這只會讓你虧錢，等屬於你的機會來了，你卻沒有本金了，交易中最痛苦的事莫過於此。 熊市就走走玩玩，想進步的就看看交易書籍充實自己，你不需要時時刻刻賺錢，而是等待機會賺一筆大的錢。 記住熊市不虧錢已經贏了百分之九十五的人！ 之前把所有的群組都解散了，現在在幣安廣場組建了一個《朱一旦鐵粉群》，門檻是1u，這1u不是為了賺錢，而是設置一個門檻，把真正的粉絲聚集起來，所有的收益都會用於群裡發紅包，我們的口號是熊市抱團取暖，牛市衝鋒陷陣！
452
0
0
49
潜水观察员🇨🇳
08-01 23:07
在很高的位置（67萬美金市值）提u入手了bnbchain 的 $ASTEROID，似乎直接點火到了1.6m，入手理由如下： 1.上午的那個已經被認定為詐騙，但是熱度確實特別高，在這種情況下，流量回到出身更加正的 $ASTEROID 是情理之中； 2.本身這個IP在其他鏈上就達到過很高的天花板，而且非華語區玩家很多，從吸收全球流量的角度來說 $ASTEROID 和 $marscoin 異曲同工； 3.同樣是不錯的幣股概念，看看能不能成為真正的龍二。 繼續旅遊
395
0
0
44
Niner 🍡九儿🔶
08-01 14:42
熬鷹10000u做到了1000w r 想起我每次小資金做到幾倍最後都會被一波帶走 因為每次都是做山寨做上去的 最後發現 $btc 跌了就去接btc的多 然後被一波帶走，已經好幾次了 因為做山寨我會嚴格的停損 但是做btc 會一把梭哈然後不帶停損的 賺錢都是在賺在不信，虧錢都是虧在太相信了。
460
0
0
26
韭菜哥｜Crypto
08-01 13:55
木頭姐的ARK基金7月31日增加了683W美元的 CRCL 股票，也就是USDC母公司股票，目前這個股票目前62U,個人覺得還是值得買一些！牛市翻倍應該不難吧！ #CRCL
397
0
0
47
比特币总裁
08-01 13:08
昨晚這波下跌，麻吉大哥的多單被連爆24單，帳戶裡虧來只剩10萬U，現在還剩一個以太坊多單，爆倉價為1843，今天ETH再插一針它就爆了 麻吉大哥這種只做多的，漲的時候一直賺，跌的時候就一直爆，兩個極端
393
0
0
32

關於

  • 關於我們
  • 發展歷程
  • 招聘職位
  • 合作夥伴

新聞

加密貨幣

產品功能

  • 直播
  • 數據
  • 日曆
  • 應用市場

聯絡我們

  • 項目收錄
  • 交易所收錄
  • 廣告
  • 問題反饋

開放平台

  • API
  • RSS
  • Agent API
  • Gitbook

數據

  • 清算地圖
  • 爆倉
  • 多空比
  • 穩定幣
HKWDB
使用條款（最終用戶許可協議）Cookie 設定隱私政策

Copyright © 2026 HKWDB. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

HKWDB是一家專注於區塊鏈與數位資產領域的獨立媒體與資訊服務平台。我們秉持客觀、公正、透明的報導原則，遵循嚴格的新聞與編輯標準，致力於為用戶提供準確、深入且具有前瞻性的行業資訊、數據與分析。我們的編輯團隊獨立運作，不受廣告主、項目方或任何外部投資者的干預。HKWDB可能使用人工智慧輔助生成或分析內容，但所有發布資訊均經過人工審核與事實核查，以確保資訊的真實性與可靠性。