登入
BTC
$77,861.31
+0.73%
GAME
$38.74
+0.96%
ETH
$2,266.46
+1.07%
USDT
$0.9996
+0.06%
BNB
$705.85
+0.35%
XRP
$1.25
+0.58%
USDC
$1.00
-0.03%
SOL
$95.60
-0.52%
TRX
$0.3106
-4.19%
MARS
$0.0678
+0.56%
HYPE
$87.91
-0.83%
stETH
$2,264.01
+1.21%
ZEC
$1,245.27
-1.28%
DOGE
$0.07581
+0.69%
XMR
$606.09
+1.74%
WSTETH
$2,826.46
+1.14%
WBTC
$77,772.57
+0.81%
USDS
$1.00
-0.02%
WBETH
$2,513.30
+1.12%
LINK
$11.66
+2.00%
WETH
$2,264.28
+1.18%
CBBTC
$77,723.50
+0.80%
ADA
$0.1933
+0.21%
USDe
$0.9996
-0.03%
BCH
$285.10
-1.66%
NEAR
$4.38
+1.11%
XLM
$0.1689
-0.12%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,645.17
+0.66%
weETH
$2,506.13
+1.20%
AETHWETH
$2,267.94
+0.93%
UNI
$7.20
+3.14%
DAI
$0.9999
+0.01%
OHO
$0.1868
+0.28%
LTC
$56.15
+1.65%
USDT0
$0.9987
+0.01%
AVAX
$8.93
+4.80%
CC
$0.0976
+1.81%
PYUSD
$1.00
+0.00%
SUI
$0.9032
+0.84%
TON
$1.21
+2.26%
HBAR
$0.07208
+0.59%
SHIB
$0.0{5}471
-1.05%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.68%
QNT
$200.02
+3.11%
OKB
$110.92
+0.21%
AAVE
$139.47
+6.86%
RAIN
$0.00615
-2.07%
PEPE
$0.0{5}5
+2.46%
CRO
$0.05123
-0.21%
ONDO
$0.4136
+0.34%
XAUT
$3,877.25
-0.04%
BFUSD
$0.9998
+0.02%
ASTER
$0.6967
+1.54%
PAXG
$3,899.40
+0.04%
USDf
$0.9905
+0.04%
syrupUSDC
$1.19
-0.04%
DOT
$0.948
-1.04%
SKY
$0.06798
+0.73%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.17%
RLUSD
$1.00
-0.01%
PUMP
$0.004222
+3.13%
ENA
$0.188
-1.78%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1528
-4.80%
ICP
$2.52
+0.64%
WTRX
$0.3101
-5.77%
WLFI
$0.0503
+1.00%
BGB
$1.78
-0.72%
JST
$0.1361
-1.51%
sUSDe
$1.25
-0.01%
M
$0.9146
-3.69%
VVV
$23.50
+6.36%
WLD
$0.3991
+0.73%
WBNB
$704.35
+0.37%
ETC
$7.16
+0.56%
GT
$9.57
+1.06%
USDD
$0.9978
+0.00%
BNSOL
$108.40
-0.64%
KCS
$7.09
+0.49%
POL
$0.0928
+0.72%
ARB
$0.165
+1.85%
CTM
$0.215
+0.42%
LBTC
$77,828.40
+0.76%
KHYPE
$90.25
-0.66%
KAS
$0.03304
+1.66%
MORPHO
$2.32
+10.30%
RSETH
$2,448.40
+1.33%
JUP
$0.2617
+2.27%
ALGO
$0.095
-0.21%
RETH
$2,661.57
+1.20%
RNDR
$1.57
-0.43%
JLP
$4.33
-0.04%
LIT
$3.17
+16.31%
U
$1.00
+0.05%
DHN
$494.61
+5.86%
INJ
$7.35
+3.55%
BTC
$77,861.31
+0.73%
GAME
$38.74
+0.96%
ETH
$2,266.46
+1.07%
USDT
$0.9996
+0.06%
BNB
$705.85
+0.35%
XRP
$1.25
+0.58%
USDC
$1.00
-0.03%
SOL
$95.60
-0.52%
TRX
$0.3106
-4.19%
MARS
$0.0678
+0.56%
HYPE
$87.91
-0.83%
stETH
$2,264.01
+1.21%
ZEC
$1,245.27
-1.28%
DOGE
$0.07581
+0.69%
XMR
$606.09
+1.74%
WSTETH
$2,826.46
+1.14%
WBTC
$77,772.57
+0.81%
USDS
$1.00
-0.02%
WBETH
$2,513.30
+1.12%
LINK
$11.66
+2.00%
WETH
$2,264.28
+1.18%
CBBTC
$77,723.50
+0.80%
ADA
$0.1933
+0.21%
USDe
$0.9996
-0.03%
BCH
$285.10
-1.66%
NEAR
$4.38
+1.11%
XLM
$0.1689
-0.12%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,645.17
+0.66%
weETH
$2,506.13
+1.20%
AETHWETH
$2,267.94
+0.93%
UNI
$7.20
+3.14%
DAI
$0.9999
+0.01%
OHO
$0.1868
+0.28%
LTC
$56.15
+1.65%
USDT0
$0.9987
+0.01%
AVAX
$8.93
+4.80%
CC
$0.0976
+1.81%
PYUSD
$1.00
+0.00%
SUI
$0.9032
+0.84%
TON
$1.21
+2.26%
HBAR
$0.07208
+0.59%
SHIB
$0.0{5}471
-1.05%
AETHUSDT
$0.9989
-0.01%
TAO
$237.20
+0.68%
QNT
$200.02
+3.11%
OKB
$110.92
+0.21%
AAVE
$139.47
+6.86%
RAIN
$0.00615
-2.07%
PEPE
$0.0{5}5
+2.46%
CRO
$0.05123
-0.21%
ONDO
$0.4136
+0.34%
XAUT
$3,877.25
-0.04%
BFUSD
$0.9998
+0.02%
ASTER
$0.6967
+1.54%
PAXG
$3,899.40
+0.04%
USDf
$0.9905
+0.04%
syrupUSDC
$1.19
-0.04%
DOT
$0.948
-1.04%
SKY
$0.06798
+0.73%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.17%
RLUSD
$1.00
-0.01%
PUMP
$0.004222
+3.13%
ENA
$0.188
-1.78%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1528
-4.80%
ICP
$2.52
+0.64%
WTRX
$0.3101
-5.77%
WLFI
$0.0503
+1.00%
BGB
$1.78
-0.72%
JST
$0.1361
-1.51%
sUSDe
$1.25
-0.01%
M
$0.9146
-3.69%
VVV
$23.50
+6.36%
WLD
$0.3991
+0.73%
WBNB
$704.35
+0.37%
ETC
$7.16
+0.56%
GT
$9.57
+1.06%
USDD
$0.9978
+0.00%
BNSOL
$108.40
-0.64%
KCS
$7.09
+0.49%
POL
$0.0928
+0.72%
ARB
$0.165
+1.85%
CTM
$0.215
+0.42%
LBTC
$77,828.40
+0.76%
KHYPE
$90.25
-0.66%
KAS
$0.03304
+1.66%
MORPHO
$2.32
+10.30%
RSETH
$2,448.40
+1.33%
JUP
$0.2617
+2.27%
ALGO
$0.095
-0.21%
RETH
$2,661.57
+1.20%
RNDR
$1.57
-0.43%
JLP
$4.33
-0.04%
LIT
$3.17
+16.31%
U
$1.00
+0.05%
DHN
$494.61
+5.86%
INJ
$7.35
+3.55%
行情
/U價格
United Stables
U
No.98
$1.0007
+0.05%
≈$1.00
總市值
$7.6億
流通市值
$7.6億
流通量
7.6億
流通率
100%
總供應量
7.6億
最大供應量
0
24h成交額
$3,230.86萬
24h成交量(BTC)
3,227.79萬
24h換手率
4.244676%
市場佔有率
0.03%
價格表現
低
1.00
振幅
+0.00%
高
1.00
上市價格
$1
歷史最高(2026-02-02)
$1.00
-0.33%歷史最低(2025-12-19)
$0.9954
+0.53%
價格換算
U
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
United Stables
U
No.98
$1.0007
+0.05%
≈$1.00
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.02%
24小時
+0.05%
7天
+0.04%
30天
+0.09%
1年
+0.08%
全部
+0.07%
HKWDBAI投資助手
U下跌原因
U资金流向
U买卖支撑位
U多空比分析
U趋势分析
AI提問
U市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | UUSDT | 0.00026992 | $0 | $0 | 0 |
2 |  Aster | UUSDT | 1 | $0 | $0 | 22 |
3 |  Hotbit | UUSDC | 0.9993 | $6,719,909.07 | $6,317,865.29 | 1,020 |
4 |  KuCoin | UUSDT | 0.9995 | $0 | $0 | 1,539 |
5 |  gate.io | UUSDT | 0.9999 | $0 | $0 | 3,418 |
6 | Hotbit | UUSDT | 1.0001 | $0 | $0 | 11,309 |
7 |  MEXC Global | UUSDC | 0.9992 | $6,719,909.07 | $6,317,865.29 | 56,457 |
8 |  Bitget | UUSDC | 1 | $6,719,909.07 | $6,317,865.29 | 60,275 |
9 | MEXC Global | UUSDT | 0.9998 | $0 | $0 | 62,094 |
10 | Bitget | UUSDT | 1 | $0 | $0 | 76,578 |
共 13 條數據
- 1
- 2
顯示行數
看漲
看跌
社群觀點
Chainlink
關注
443
0
0
33
Vivek Sen
關注3340042
Mr.理想三旬(🌸,🍃)(FREE,WON)
關注3730027
币圈女菩萨｜Pizza披萨🍕
關注4550034
PSY.PSY 🔶 BNB
關注
3210044
Crypto交易员朱一旦
關注4520049
潜水观察员🇨🇳
關注
3950044
Niner 🍡九儿🔶
關注4600026
韭菜哥｜Crypto
關注3970047
比特币总裁
關注
3930032