上海黄金交易所黄金T+D收盘下跌1.47%
2026-08-14 15:52:22
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）收盘下跌1.47%，报940.5元/克白银T+D收盘下跌1.99%，报15615.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$62,718.25
-1.64%
ETH
$1,873.16
-0.91%
BNB
$604.74
-0.82%
XRP
$1.00
-0.51%
SOL
$75.48
-0.89%
TRX
$0.3335
-0.27%
HYPE
$56.19
-2.55%
DOGE
$0.06933
-1.37%
ZEC
$483.65
-1.46%
XMR
$401.49
-0.67%
LINK
$8.83
+0.46%
XLM
$0.1595
-0.68%
BCH
$203.00
-5.18%
CC
$0.0977
-0.36%
TON
$1.33
-0.95%
LTC
$44.40
-1.11%
HBAR
$0.06556
-1.41%
AVAX
$6.38
-2.57%
SHIB
$0.0{5}447
+0.22%
SUI
$0.6769
-2.03%
OKB
$102.96
+0.42%
XAUT
$4,356.75
-0.46%
TAO
$198.90
-0.75%
UNI
$3.24
-7.58%
NEAR
$1.59
-3.86%
PAXG
$4,373.39
-0.45%
CRO
$0.04867
+3.51%
BFUSD
$0.9995
+0.01%
ONDO
$0.3285
-1.79%
ASTER
$0.602
-0.66%
USDD
$0.9996
-0.01%
WLFI
$0.0549
+0.00%
MNT
$0.4434
-3.71%
M
$1.10
+1.36%
AAVE
$85.62
-3.60%
DOT
$0.76
-1.30%
SKY
$0.05294
+0.02%
ICP
$2.19
+1.57%
BGB
$1.65
+0.81%
JITOSOL
$97.65
-0.89%
PEPE
$0.0{5}263
-2.59%
PUMP
$0.002856
+2.51%
ETC
$6.14
-2.07%
WLD
$0.3376
-1.00%
JST
$0.1058
+1.97%
KCS
$6.60
-1.01%
BNSOL
$84.90
-0.93%
POL
$0.0743
+0.41%
PI
$0.0896
+0.48%
GT
$6.65
-1.34%
U
$1.00
+0.04%
ATOM
$1.53
+3.93%
MORPHO
$1.93
-1.53%
QNT
$58.28
+0.50%
ALGO
$0.0786
-2.12%
KAS
$0.02514
-0.87%
ENA
$0.0838
-2.67%
STABLE
$0.03187
-4.89%
LIT
$2.23
-5.79%
JUP
$0.1656
-2.59%
XDC
$0.02703
+1.20%
VVV
$11.84
-5.22%
FLR
$0.005969
-0.05%
FIL
$0.665
-1.54%
币安人生
$0.4777
-1.08%
CAKE
$1.42
-2.28%
NEXO
$0.713
-0.83%
INJ
$4.41
-4.32%
ARB
$0.0745
-0.53%
APT
$0.538
-4.78%
PENGU
$0.006111
-2.97%
VET
$0.004459
-0.51%
DASH
$29.72
-2.14%
VIRTUAL
$0.5622
-3.98%
AERO
$0.3989
-2.66%
CRV
$0.2442
-3.90%
SUN
$0.01813
-0.33%
TRUMP
$1.38
-1.22%
FET
$0.1359
+0.37%
ETHFI
$0.4268
+12.73%
BSV
$14.82
+0.27%
NIGHT
$0.01703
-3.29%
NFT
$0.0{6}2801
-0.81%
GNO
$103.47
-0.66%
H
$0.1147
+22.76%
TIA
$0.3036
-1.91%
LUNC
$0.0{4}4852
-1.48%
SEI
$0.04007
-3.35%
BTT
$0.0{6}259
-0.46%
LDO
$0.2929
-0.85%
JTO
$0.5405
-2.03%
ZRO
$0.777
-6.27%
MON
$0.02114
-2.89%
PYTH
$0.03924
-2.17%
STX
$0.1208
-2.27%
CFX
$0.0422
+2.01%
PENDLE
$1.32
-2.15%
IMX
$0.1072
-2.37%
XTZ
$0.1941
-1.52%
DCR
$11.98
-0.99%
BTC
$62,718.25
-1.64%
ETH
$1,873.16
-0.91%
BNB
$604.74
-0.82%
XRP
$1.00
-0.51%
SOL
$75.48
-0.89%
TRX
$0.3335
-0.27%
HYPE
$56.19
-2.55%
DOGE
$0.06933
-1.37%
ZEC
$483.65
-1.46%
XMR
$401.49
-0.67%
LINK
$8.83
+0.46%
XLM
$0.1595
-0.68%
BCH
$203.00
-5.18%
CC
$0.0977
-0.36%
TON
$1.33
-0.95%
LTC
$44.40
-1.11%
HBAR
$0.06556
-1.41%
AVAX
$6.38
-2.57%
SHIB
$0.0{5}447
+0.22%
SUI
$0.6769
-2.03%
OKB
$102.96
+0.42%
XAUT
$4,356.75
-0.46%
TAO
$198.90
-0.75%
UNI
$3.24
-7.58%
NEAR
$1.59
-3.86%
PAXG
$4,373.39
-0.45%
CRO
$0.04867
+3.51%
BFUSD
$0.9995
+0.01%
ONDO
$0.3285
-1.79%
ASTER
$0.602
-0.66%
USDD
$0.9996
-0.01%
WLFI
$0.0549
+0.00%
MNT
$0.4434
-3.71%
M
$1.10
+1.36%
AAVE
$85.62
-3.60%
DOT
$0.76
-1.30%
SKY
$0.05294
+0.02%
ICP
$2.19
+1.57%
BGB
$1.65
+0.81%
JITOSOL
$97.65
-0.89%
PEPE
$0.0{5}263
-2.59%
PUMP
$0.002856
+2.51%
ETC
$6.14
-2.07%
WLD
$0.3376
-1.00%
JST
$0.1058
+1.97%
KCS
$6.60
-1.01%
BNSOL
$84.90
-0.93%
POL
$0.0743
+0.41%
PI
$0.0896
+0.48%
GT
$6.65
-1.34%
U
$1.00
+0.04%
ATOM
$1.53
+3.93%
MORPHO
$1.93
-1.53%
QNT
$58.28
+0.50%
ALGO
$0.0786
-2.12%
KAS
$0.02514
-0.87%
ENA
$0.0838
-2.67%
STABLE
$0.03187
-4.89%
LIT
$2.23
-5.79%
JUP
$0.1656
-2.59%
XDC
$0.02703
+1.20%
VVV
$11.84
-5.22%
FLR
$0.005969
-0.05%
FIL
$0.665
-1.54%
币安人生
$0.4777
-1.08%
CAKE
$1.42
-2.28%
NEXO
$0.713
-0.83%
INJ
$4.41
-4.32%
ARB
$0.0745
-0.53%
APT
$0.538
-4.78%
PENGU
$0.006111
-2.97%
VET
$0.004459
-0.51%
DASH
$29.72
-2.14%
VIRTUAL
$0.5622
-3.98%
AERO
$0.3989
-2.66%
CRV
$0.2442
-3.90%
SUN
$0.01813
-0.33%
TRUMP
$1.38
-1.22%
FET
$0.1359
+0.37%
ETHFI
$0.4268
+12.73%
BSV
$14.82
+0.27%
NIGHT
$0.01703
-3.29%
NFT
$0.0{6}2801
-0.81%
GNO
$103.47
-0.66%
H
$0.1147
+22.76%
TIA
$0.3036
-1.91%
LUNC
$0.0{4}4852
-1.48%
SEI
$0.04007
-3.35%
BTT
$0.0{6}259
-0.46%
LDO
$0.2929
-0.85%
JTO
$0.5405
-2.03%
ZRO
$0.777
-6.27%
MON
$0.02114
-2.89%
PYTH
$0.03924
-2.17%
STX
$0.1208
-2.27%
CFX
$0.0422
+2.01%
PENDLE
$1.32
-2.15%
IMX
$0.1072
-2.37%
XTZ
$0.1941
-1.52%
DCR
$11.98
-0.99%
強気 0弱気 0