上海黄金交易所黄金T+D 8月14日上涨0.82%报947.5元/克
2026-08-14 20:08:26
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）晚盘盘初上涨0.82%，报947.5元/克白银T+D上涨1.19%，报15800.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$63,048.94
-0.68%
ETH
$1,883.40
+0.10%
BNB
$606.81
-0.16%
XRP
$1.01
+0.41%
SOL
$75.69
-0.07%
TRX
$0.3322
-0.75%
HYPE
$55.76
-4.01%
DOGE
$0.06995
+0.30%
ZEC
$487.85
-0.18%
XMR
$397.59
-0.49%
LINK
$8.88
+1.59%
XLM
$0.1603
+0.56%
BCH
$201.80
-1.94%
CC
$0.0978
+0.90%
TON
$1.32
-0.89%
LTC
$43.96
-1.72%
HBAR
$0.06605
-0.81%
AVAX
$6.44
+0.53%
SHIB
$0.0{5}465
+4.73%
SUI
$0.6776
-1.09%
OKB
$105.29
+4.23%
XAUT
$4,373.33
+0.52%
TAO
$196.30
-2.19%
UNI
$3.24
-6.86%
NEAR
$1.59
-2.80%
PAXG
$4,389.00
+0.51%
CRO
$0.04812
+2.51%
BFUSD
$0.9995
-0.03%
ONDO
$0.3275
-2.18%
ASTER
$0.603
+0.17%
WLFI
$0.0558
+1.45%
MNT
$0.446
-1.89%
M
$1.11
+2.64%
AAVE
$86.45
-0.96%
DOT
$0.764
-1.04%
SKY
$0.05246
-0.85%
ICP
$2.20
+1.94%
BGB
$1.65
+0.02%
JITOSOL
$97.94
-1.09%
PEPE
$0.0{5}266
-0.37%
USDD
$0.9996
-0.01%
PUMP
$0.002826
-2.42%
WLD
$0.345
-0.43%
ETC
$6.18
-0.96%
JST
$0.1052
+1.47%
KCS
$6.56
-1.46%
BNSOL
$85.00
-0.23%
POL
$0.0742
+1.06%
PI
$0.0898
+1.37%
GT
$6.69
-1.04%
U
$1.00
+0.03%
ATOM
$1.52
-0.13%
MORPHO
$1.93
-1.28%
ALGO
$0.0803
+1.52%
QNT
$58.32
+0.41%
KAS
$0.02516
-0.55%
ENA
$0.0837
-2.22%
LIT
$2.25
-5.60%
STABLE
$0.03159
-5.67%
JUP
$0.168
-0.53%
VVV
$12.02
-2.70%
XDC
$0.02696
+0.41%
FLR
$0.006008
+1.14%
FIL
$0.672
+0.39%
币安人生
$0.4798
+0.36%
CAKE
$1.42
-0.21%
NEXO
$0.715
-1.38%
ARB
$0.0749
+0.13%
INJ
$4.23
-8.61%
APT
$0.541
-3.05%
VET
$0.004489
+0.04%
PENGU
$0.006109
-1.75%
DASH
$29.90
-0.76%
VIRTUAL
$0.567
-1.29%
AERO
$0.4024
-1.85%
CRV
$0.2467
-2.57%
SUN
$0.0181
-0.11%
TRUMP
$1.41
+1.51%
FET
$0.1352
+0.30%
ETHFI
$0.4318
+7.47%
BSV
$15.12
+3.92%
H
$0.12
+24.41%
NIGHT
$0.01725
+0.29%
NFT
$0.0{6}2805
-0.04%
GNO
$103.69
-0.65%
TIA
$0.3048
-1.74%
SEI
$0.04009
-2.22%
LUNC
$0.0{4}4807
-1.90%
BTT
$0.0{6}258
-1.11%
LDO
$0.2935
-0.88%
JTO
$0.5475
-1.74%
ZRO
$0.785
-3.09%
MON
$0.0211
-1.81%
PYTH
$0.03912
-4.68%
STX
$0.1234
-0.32%
CFX
$0.04253
+3.18%
PENDLE
$1.33
-0.60%
IMX
$0.1083
-1.28%
XTZ
$0.1959
+0.36%
DCR
$12.04
-0.33%
BTC
$63,048.94
-0.68%
ETH
$1,883.40
+0.10%
BNB
$606.81
-0.16%
XRP
$1.01
+0.41%
SOL
$75.69
-0.07%
TRX
$0.3322
-0.75%
HYPE
$55.76
-4.01%
DOGE
$0.06995
+0.30%
ZEC
$487.85
-0.18%
XMR
$397.59
-0.49%
LINK
$8.88
+1.59%
XLM
$0.1603
+0.56%
BCH
$201.80
-1.94%
CC
$0.0978
+0.90%
TON
$1.32
-0.89%
LTC
$43.96
-1.72%
HBAR
$0.06605
-0.81%
AVAX
$6.44
+0.53%
SHIB
$0.0{5}465
+4.73%
SUI
$0.6776
-1.09%
OKB
$105.29
+4.23%
XAUT
$4,373.33
+0.52%
TAO
$196.30
-2.19%
UNI
$3.24
-6.86%
NEAR
$1.59
-2.80%
PAXG
$4,389.00
+0.51%
CRO
$0.04812
+2.51%
BFUSD
$0.9995
-0.03%
ONDO
$0.3275
-2.18%
ASTER
$0.603
+0.17%
WLFI
$0.0558
+1.45%
MNT
$0.446
-1.89%
M
$1.11
+2.64%
AAVE
$86.45
-0.96%
DOT
$0.764
-1.04%
SKY
$0.05246
-0.85%
ICP
$2.20
+1.94%
BGB
$1.65
+0.02%
JITOSOL
$97.94
-1.09%
PEPE
$0.0{5}266
-0.37%
USDD
$0.9996
-0.01%
PUMP
$0.002826
-2.42%
WLD
$0.345
-0.43%
ETC
$6.18
-0.96%
JST
$0.1052
+1.47%
KCS
$6.56
-1.46%
BNSOL
$85.00
-0.23%
POL
$0.0742
+1.06%
PI
$0.0898
+1.37%
GT
$6.69
-1.04%
U
$1.00
+0.03%
ATOM
$1.52
-0.13%
MORPHO
$1.93
-1.28%
ALGO
$0.0803
+1.52%
QNT
$58.32
+0.41%
KAS
$0.02516
-0.55%
ENA
$0.0837
-2.22%
LIT
$2.25
-5.60%
STABLE
$0.03159
-5.67%
JUP
$0.168
-0.53%
VVV
$12.02
-2.70%
XDC
$0.02696
+0.41%
FLR
$0.006008
+1.14%
FIL
$0.672
+0.39%
币安人生
$0.4798
+0.36%
CAKE
$1.42
-0.21%
NEXO
$0.715
-1.38%
ARB
$0.0749
+0.13%
INJ
$4.23
-8.61%
APT
$0.541
-3.05%
VET
$0.004489
+0.04%
PENGU
$0.006109
-1.75%
DASH
$29.90
-0.76%
VIRTUAL
$0.567
-1.29%
AERO
$0.4024
-1.85%
CRV
$0.2467
-2.57%
SUN
$0.0181
-0.11%
TRUMP
$1.41
+1.51%
FET
$0.1352
+0.30%
ETHFI
$0.4318
+7.47%
BSV
$15.12
+3.92%
H
$0.12
+24.41%
NIGHT
$0.01725
+0.29%
NFT
$0.0{6}2805
-0.04%
GNO
$103.69
-0.65%
TIA
$0.3048
-1.74%
SEI
$0.04009
-2.22%
LUNC
$0.0{4}4807
-1.90%
BTT
$0.0{6}258
-1.11%
LDO
$0.2935
-0.88%
JTO
$0.5475
-1.74%
ZRO
$0.785
-3.09%
MON
$0.0211
-1.81%
PYTH
$0.03912
-4.68%
STX
$0.1234
-0.32%
CFX
$0.04253
+3.18%
PENDLE
$1.33
-0.60%
IMX
$0.1083
-1.28%
XTZ
$0.1959
+0.36%
DCR
$12.04
-0.33%
強気 0弱気 0