夜盘主力合约收盘
2026-08-22 03:13:52
币界网消息，夜盘主力合约截至2:30收盘，沪金主力合约收涨2.36%，报1002元/克沪银主力合约收涨2.15%，报16968元/千克sc原油主力合约收涨1.69%，报602元/桶。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,253.78
+7.53%
ETH
$2,484.80
+7.09%
BNB
$680.01
+4.09%
XRP
$1.41
+10.58%
SOL
$93.02
+6.26%
TRX
$0.3417
+0.62%
HYPE
$76.14
+2.03%
DOGE
$0.09108
+13.42%
ZEC
$720.90
+25.97%
LINK
$12.07
+14.20%
XMR
$413.09
+0.52%
XLM
$0.1963
+8.04%
BCH
$289.00
+30.89%
CC
$0.1095
+10.47%
TON
$1.48
+7.11%
LTC
$52.61
+9.26%
HBAR
$0.07843
+7.04%
AVAX
$7.75
+7.69%
SHIB
$0.0{5}563
+14.20%
SUI
$0.8392
+14.39%
UNI
$4.11
+10.58%
NEAR
$1.96
+12.21%
TAO
$231.00
+7.84%
CRO
$0.05653
+6.14%
XAUT
$4,583.08
+1.92%
OKB
$105.46
-1.50%
PAXG
$4,595.07
+1.95%
ONDO
$0.3925
+11.51%
BFUSD
$0.9997
-0.02%
AAVE
$118.68
+21.40%
ASTER
$0.706
+6.81%
WLFI
$0.0625
+2.12%
MNT
$0.5087
-1.68%
PEPE
$0.0{5}392
+22.12%
SKY
$0.06861
+11.09%
DOT
$0.919
+9.40%
USDD
$0.9999
+0.01%
PUMP
$0.004027
+8.75%
M
$1.13
-3.05%
ICP
$2.50
+5.30%
JITOSOL
$120.00
+6.21%
BGB
$1.87
+4.12%
ETC
$7.89
+14.35%
ENA
$0.1441
+30.17%
WLD
$0.3999
+8.99%
KCS
$7.84
+5.77%
BNSOL
$104.90
+6.39%
POL
$0.0911
+12.87%
JST
$0.1065
-1.01%
MORPHO
$2.35
+0.77%
GT
$7.40
+4.96%
ALGO
$0.096
+10.47%
PI
$0.0952
+4.75%
KAS
$0.0294
+3.45%
QNT
$64.71
+4.46%
ATOM
$1.58
+5.74%
LIT
$3.10
+14.40%
U
$0.9996
-0.03%
VVV
$16.09
+10.84%
JUP
$0.211
+10.47%
FLR
$0.007417
+7.62%
FIL
$0.805
+10.05%
CAKE
$1.76
+7.37%
ARB
$0.0992
+10.10%
STABLE
$0.03253
+14.99%
NEXO
$0.874
+12.20%
XDC
$0.02928
+1.60%
PENGU
$0.008534
+18.89%
币安人生
$0.5212
+10.26%
INJ
$5.00
+4.74%
CRV
$0.3388
+21.91%
APT
$0.639
+11.52%
VET
$0.00562
+9.81%
DASH
$38.09
+15.95%
VIRTUAL
$0.714
+12.30%
AERO
$0.4762
-0.27%
ETHFI
$0.6196
+14.32%
TRUMP
$1.82
+9.92%
FET
$0.1677
+17.77%
NIGHT
$0.02177
+12.68%
BSV
$18.05
+12.11%
TIA
$0.3917
+14.60%
SUN
$0.01776
+1.83%
STX
$0.1822
+27.95%
GNO
$124.39
+0.88%
LUNC
$0.0{4}581
+10.41%
SEI
$0.04785
+10.43%
LDO
$0.3733
+11.57%
MON
$0.0286
+12.07%
ZRO
$0.995
+13.07%
BTT
$0.0{6}294
+5.60%
PYTH
$0.04848
+9.96%
NFT
$0.0{6}279
+1.27%
JTO
$0.6354
+10.47%
BONK
$0.0{5}314
+18.49%
PENDLE
$1.66
+12.46%
CFX
$0.05012
+12.05%
XTZ
$0.2389
+8.49%
BETH
$2,475.40
+6.70%
IMX
$0.1224
+10.87%
BTC
$78,253.78
+7.53%
ETH
$2,484.80
+7.09%
BNB
$680.01
+4.09%
XRP
$1.41
+10.58%
SOL
$93.02
+6.26%
TRX
$0.3417
+0.62%
HYPE
$76.14
+2.03%
DOGE
$0.09108
+13.42%
ZEC
$720.90
+25.97%
LINK
$12.07
+14.20%
XMR
$413.09
+0.52%
XLM
$0.1963
+8.04%
BCH
$289.00
+30.89%
CC
$0.1095
+10.47%
TON
$1.48
+7.11%
LTC
$52.61
+9.26%
HBAR
$0.07843
+7.04%
AVAX
$7.75
+7.69%
SHIB
$0.0{5}563
+14.20%
SUI
$0.8392
+14.39%
UNI
$4.11
+10.58%
NEAR
$1.96
+12.21%
TAO
$231.00
+7.84%
CRO
$0.05653
+6.14%
XAUT
$4,583.08
+1.92%
OKB
$105.46
-1.50%
PAXG
$4,595.07
+1.95%
ONDO
$0.3925
+11.51%
BFUSD
$0.9997
-0.02%
AAVE
$118.68
+21.40%
ASTER
$0.706
+6.81%
WLFI
$0.0625
+2.12%
MNT
$0.5087
-1.68%
PEPE
$0.0{5}392
+22.12%
SKY
$0.06861
+11.09%
DOT
$0.919
+9.40%
USDD
$0.9999
+0.01%
PUMP
$0.004027
+8.75%
M
$1.13
-3.05%
ICP
$2.50
+5.30%
JITOSOL
$120.00
+6.21%
BGB
$1.87
+4.12%
ETC
$7.89
+14.35%
ENA
$0.1441
+30.17%
WLD
$0.3999
+8.99%
KCS
$7.84
+5.77%
BNSOL
$104.90
+6.39%
POL
$0.0911
+12.87%
JST
$0.1065
-1.01%
MORPHO
$2.35
+0.77%
GT
$7.40
+4.96%
ALGO
$0.096
+10.47%
PI
$0.0952
+4.75%
KAS
$0.0294
+3.45%
QNT
$64.71
+4.46%
ATOM
$1.58
+5.74%
LIT
$3.10
+14.40%
U
$0.9996
-0.03%
VVV
$16.09
+10.84%
JUP
$0.211
+10.47%
FLR
$0.007417
+7.62%
FIL
$0.805
+10.05%
CAKE
$1.76
+7.37%
ARB
$0.0992
+10.10%
STABLE
$0.03253
+14.99%
NEXO
$0.874
+12.20%
XDC
$0.02928
+1.60%
PENGU
$0.008534
+18.89%
币安人生
$0.5212
+10.26%
INJ
$5.00
+4.74%
CRV
$0.3388
+21.91%
APT
$0.639
+11.52%
VET
$0.00562
+9.81%
DASH
$38.09
+15.95%
VIRTUAL
$0.714
+12.30%
AERO
$0.4762
-0.27%
ETHFI
$0.6196
+14.32%
TRUMP
$1.82
+9.92%
FET
$0.1677
+17.77%
NIGHT
$0.02177
+12.68%
BSV
$18.05
+12.11%
TIA
$0.3917
+14.60%
SUN
$0.01776
+1.83%
STX
$0.1822
+27.95%
GNO
$124.39
+0.88%
LUNC
$0.0{4}581
+10.41%
SEI
$0.04785
+10.43%
LDO
$0.3733
+11.57%
MON
$0.0286
+12.07%
ZRO
$0.995
+13.07%
BTT
$0.0{6}294
+5.60%
PYTH
$0.04848
+9.96%
NFT
$0.0{6}279
+1.27%
JTO
$0.6354
+10.47%
BONK
$0.0{5}314
+18.49%
PENDLE
$1.66
+12.46%
CFX
$0.05012
+12.05%
XTZ
$0.2389
+8.49%
BETH
$2,475.40
+6.70%
IMX
$0.1224
+10.87%
強気 0弱気 0