上海黄金交易所白银T+D8月2
2026-08-27 02:45:31
币界网消息，上海黄金交易所黄金T+D 8月26日（周三）晚盘收盘下跌0.67%报994.87元/克；上海黄金交易所白银T+D 8月26日（周三）晚盘收盘下跌1.03%报16540.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,815.69
+0.51%
ETH
$2,494.56
+2.66%
BNB
$702.48
+1.60%
XRP
$1.40
-2.24%
SOL
$97.85
+1.46%
TRX
$0.3359
-0.50%
HYPE
$81.54
+3.65%
DOGE
$0.08619
+0.38%
ZEC
$793.28
+4.74%
LINK
$11.44
+1.58%
XMR
$433.69
+0.80%
XLM
$0.1817
-1.14%
BCH
$265.20
+0.53%
CC
$0.1159
-1.53%
TON
$1.40
-4.06%
LTC
$49.99
+0.06%
HBAR
$0.07787
+0.05%
AVAX
$7.33
+0.18%
SHIB
$0.0{5}53
+0.95%
SUI
$0.7494
-0.56%
UNI
$4.35
+3.01%
TAO
$231.30
+1.40%
NEAR
$1.86
+0.70%
OKB
$111.99
-0.29%
CRO
$0.05849
+0.55%
XAUT
$4,589.67
-1.19%
PAXG
$4,593.64
-1.31%
AAVE
$124.90
-1.03%
BFUSD
$0.9999
+0.00%
ASTER
$0.711
+2.75%
ONDO
$0.3676
+1.69%
PUMP
$0.004666
+6.19%
MNT
$0.4968
-3.52%
SKY
$0.06838
+2.73%
PEPE
$0.0{5}379
-0.52%
WLFI
$0.0582
+1.22%
USDD
$0.9997
-0.12%
JITOSOL
$126.67
+1.43%
DOT
$0.85
-0.35%
M
$1.11
-3.27%
BGB
$1.91
+0.03%
ICP
$2.36
-0.17%
ETC
$7.75
+1.71%
POL
$0.1078
-11.17%
ENA
$0.1394
-3.40%
WLD
$0.3942
+3.63%
BNSOL
$110.30
+1.57%
KCS
$7.16
-0.49%
MORPHO
$2.49
+0.00%
GT
$7.87
+0.90%
JST
$0.1007
+1.28%
LIT
$3.36
+3.23%
PI
$0.0903
+1.64%
ALGO
$0.0888
+0.34%
U
$0.9994
-0.01%
QNT
$62.61
-1.17%
KAS
$0.02779
+1.09%
VVV
$17.51
+2.14%
ATOM
$1.50
-0.86%
JUP
$0.2126
+1.05%
PENGU
$0.00929
-3.00%
CAKE
$1.73
+1.00%
NEXO
$0.874
+2.94%
INJ
$5.47
+0.35%
FLR
$0.006456
-1.39%
TRUMP
$2.27
+3.79%
FIL
$0.705
-0.06%
ARB
$0.09
-2.28%
XDC
$0.02728
-6.35%
VET
$0.006034
+6.78%
币安人生
$0.5121
+0.53%
STX
$0.2676
+3.88%
STABLE
$0.02727
-4.82%
DASH
$38.21
-0.05%
VIRTUAL
$0.7271
-0.90%
AERO
$0.52
+2.22%
CRV
$0.3125
-0.89%
APT
$0.564
+0.00%
ETHFI
$0.5727
+2.27%
FET
$0.1663
+2.21%
ZRO
$1.15
-4.33%
BSV
$16.94
+3.93%
SUN
$0.01711
-0.58%
NIGHT
$0.01949
+1.35%
GNO
$121.77
+1.07%
TIA
$0.3516
+0.92%
MON
$0.02815
-1.26%
SEI
$0.04596
+0.11%
LDO
$0.3553
-2.36%
LUNC
$0.0{4}5362
+2.62%
PENDLE
$1.73
+2.07%
BTT
$0.0{6}286
-2.02%
PYTH
$0.04893
-1.47%
BONK
$0.0{5}298
-1.00%
NFT
$0.0{6}2587
-6.10%
IMX
$0.1273
+1.27%
BETH
$2,496.10
+2.80%
CFX
$0.04818
+3.50%
XTZ
$0.2259
+1.53%
DCR
$13.76
+0.88%
BTC
$78,815.69
+0.51%
ETH
$2,494.56
+2.66%
BNB
$702.48
+1.60%
XRP
$1.40
-2.24%
SOL
$97.85
+1.46%
TRX
$0.3359
-0.50%
HYPE
$81.54
+3.65%
DOGE
$0.08619
+0.38%
ZEC
$793.28
+4.74%
LINK
$11.44
+1.58%
XMR
$433.69
+0.80%
XLM
$0.1817
-1.14%
BCH
$265.20
+0.53%
CC
$0.1159
-1.53%
TON
$1.40
-4.06%
LTC
$49.99
+0.06%
HBAR
$0.07787
+0.05%
AVAX
$7.33
+0.18%
SHIB
$0.0{5}53
+0.95%
SUI
$0.7494
-0.56%
UNI
$4.35
+3.01%
TAO
$231.30
+1.40%
NEAR
$1.86
+0.70%
OKB
$111.99
-0.29%
CRO
$0.05849
+0.55%
XAUT
$4,589.67
-1.19%
PAXG
$4,593.64
-1.31%
AAVE
$124.90
-1.03%
BFUSD
$0.9999
+0.00%
ASTER
$0.711
+2.75%
ONDO
$0.3676
+1.69%
PUMP
$0.004666
+6.19%
MNT
$0.4968
-3.52%
SKY
$0.06838
+2.73%
PEPE
$0.0{5}379
-0.52%
WLFI
$0.0582
+1.22%
USDD
$0.9997
-0.12%
JITOSOL
$126.67
+1.43%
DOT
$0.85
-0.35%
M
$1.11
-3.27%
BGB
$1.91
+0.03%
ICP
$2.36
-0.17%
ETC
$7.75
+1.71%
POL
$0.1078
-11.17%
ENA
$0.1394
-3.40%
WLD
$0.3942
+3.63%
BNSOL
$110.30
+1.57%
KCS
$7.16
-0.49%
MORPHO
$2.49
+0.00%
GT
$7.87
+0.90%
JST
$0.1007
+1.28%
LIT
$3.36
+3.23%
PI
$0.0903
+1.64%
ALGO
$0.0888
+0.34%
U
$0.9994
-0.01%
QNT
$62.61
-1.17%
KAS
$0.02779
+1.09%
VVV
$17.51
+2.14%
ATOM
$1.50
-0.86%
JUP
$0.2126
+1.05%
PENGU
$0.00929
-3.00%
CAKE
$1.73
+1.00%
NEXO
$0.874
+2.94%
INJ
$5.47
+0.35%
FLR
$0.006456
-1.39%
TRUMP
$2.27
+3.79%
FIL
$0.705
-0.06%
ARB
$0.09
-2.28%
XDC
$0.02728
-6.35%
VET
$0.006034
+6.78%
币安人生
$0.5121
+0.53%
STX
$0.2676
+3.88%
STABLE
$0.02727
-4.82%
DASH
$38.21
-0.05%
VIRTUAL
$0.7271
-0.90%
AERO
$0.52
+2.22%
CRV
$0.3125
-0.89%
APT
$0.564
+0.00%
ETHFI
$0.5727
+2.27%
FET
$0.1663
+2.21%
ZRO
$1.15
-4.33%
BSV
$16.94
+3.93%
SUN
$0.01711
-0.58%
NIGHT
$0.01949
+1.35%
GNO
$121.77
+1.07%
TIA
$0.3516
+0.92%
MON
$0.02815
-1.26%
SEI
$0.04596
+0.11%
LDO
$0.3553
-2.36%
LUNC
$0.0{4}5362
+2.62%
PENDLE
$1.73
+2.07%
BTT
$0.0{6}286
-2.02%
PYTH
$0.04893
-1.47%
BONK
$0.0{5}298
-1.00%
NFT
$0.0{6}2587
-6.10%
IMX
$0.1273
+1.27%
BETH
$2,496.10
+2.80%
CFX
$0.04818
+3.50%
XTZ
$0.2259
+1.53%
DCR
$13.76
+0.88%
強気 0弱気 0