登入
CATE
$0.03935
-7.13%
BTC
$78,166.00
+0.29%
ETH
$2,283.82
+0.72%
USDT
$0.999
-0.05%
BNB
$708.88
+0.47%
XRP
$1.25
-0.39%
USDC
$1.00
-0.01%
SOL
$94.23
-1.42%
TRX
$0.314
+1.06%
MARS
$0.06863
+1.20%
HYPE
$86.51
-1.46%
stETH
$2,282.15
+0.71%
ZEC
$1,266.17
+1.71%
DOGE
$0.07534
-0.65%
XMR
$608.61
+0.69%
WSTETH
$2,853.62
+0.89%
WBTC
$78,114.10
+0.34%
USDS
$1.00
-0.02%
WBETH
$2,528.58
+0.55%
LINK
$11.29
-3.33%
WETH
$2,285.28
+0.83%
CBBTC
$78,179.31
+0.46%
ADA
$0.1901
-1.50%
USDe
$0.9995
+0.00%
BCH
$280.80
-1.23%
XLM
$0.1671
-1.12%
NEAR
$4.14
-5.41%
USD1
$0.999
+0.03%
DEL
$0.4584
+0.00%
BTCB
$78,150.13
+0.44%
weETH
$2,530.75
+0.94%
AETHWETH
$2,254.14
-0.61%
UNI
$7.16
-1.64%
DAI
$0.9997
+0.00%
OHO
$0.1829
-2.17%
LTC
$55.16
-2.01%
USDT0
$0.9988
+0.02%
RAIN
$0.0056
-8.97%
AVAX
$8.55
-4.64%
CC
$0.0955
-2.23%
PYUSD
$1.00
-0.03%
SUI
$0.8892
-1.66%
TON
$1.20
-1.62%
HBAR
$0.07078
-1.80%
SHIB
$0.0{5}464
-1.28%
AETHUSDT
$0.9987
-0.01%
TAO
$229.80
-3.20%
QNT
$197.45
-1.66%
OKB
$112.91
+1.82%
AAVE
$133.20
-4.15%
CRO
$0.05095
-0.68%
PEPE
$0.0{5}483
-3.21%
ONDO
$0.3953
-4.47%
XAUT
$3,902.52
+0.62%
BFUSD
$0.9992
-0.05%
ASTER
$0.6945
-0.36%
PAXG
$3,918.72
+0.49%
USDf
$0.9909
+0.04%
syrupUSDC
$1.19
-0.02%
DOT
$0.95
+0.32%
USDG
$1.00
+0.02%
MNT
$0.4733
-0.50%
SKY
$0.06666
-2.04%
RLUSD
$1.00
+0.00%
PUMP
$0.004082
-3.64%
ENA
$0.1775
-5.59%
JITOSOL
$124.06
-0.99%
HTX
$0.0{5}1541
+0.33%
ICP
$2.52
-0.04%
WTRX
$0.3134
+0.94%
WLFI
$0.0498
-0.60%
BGB
$1.79
+0.02%
JST
$0.1389
+1.34%
sUSDe
$1.25
-0.01%
WBNB
$708.17
+0.50%
GT
$9.60
+0.52%
ETC
$7.03
-1.54%
M
$0.8633
-4.47%
VVV
$22.47
-3.69%
WLD
$0.3835
-4.53%
USDD
$0.9981
+0.03%
BNSOL
$106.90
-1.38%
POL
$0.0897
-3.12%
KCS
$7.12
+0.27%
ARB
$0.1604
-2.96%
CTM
$0.2075
+0.34%
LBTC
$78,357.19
+0.57%
KHYPE
$89.14
-1.20%
KAS
$0.03258
-1.69%
RSETH
$2,491.89
+1.75%
MORPHO
$2.21
-4.45%
RETH
$2,685.58
+0.89%
ALGO
$0.093
-2.41%
JUP
$0.2527
-3.70%
JLP
$4.31
-0.44%
RNDR
$1.55
-1.28%
LIT
$3.14
-0.47%
U
$1.00
-0.02%
DHN
$497.43
+0.57%
USDY
$1.15
+0.00%
CATE
$0.03935
-7.13%
BTC
$78,166.00
+0.29%
ETH
$2,283.82
+0.72%
USDT
$0.999
-0.05%
BNB
$708.88
+0.47%
XRP
$1.25
-0.39%
USDC
$1.00
-0.01%
SOL
$94.23
-1.42%
TRX
$0.314
+1.06%
MARS
$0.06863
+1.20%
HYPE
$86.51
-1.46%
stETH
$2,282.15
+0.71%
ZEC
$1,266.17
+1.71%
DOGE
$0.07534
-0.65%
XMR
$608.61
+0.69%
WSTETH
$2,853.62
+0.89%
WBTC
$78,114.10
+0.34%
USDS
$1.00
-0.02%
WBETH
$2,528.58
+0.55%
LINK
$11.29
-3.33%
WETH
$2,285.28
+0.83%
CBBTC
$78,179.31
+0.46%
ADA
$0.1901
-1.50%
USDe
$0.9995
+0.00%
BCH
$280.80
-1.23%
XLM
$0.1671
-1.12%
NEAR
$4.14
-5.41%
USD1
$0.999
+0.03%
DEL
$0.4584
+0.00%
BTCB
$78,150.13
+0.44%
weETH
$2,530.75
+0.94%
AETHWETH
$2,254.14
-0.61%
UNI
$7.16
-1.64%
DAI
$0.9997
+0.00%
OHO
$0.1829
-2.17%
LTC
$55.16
-2.01%
USDT0
$0.9988
+0.02%
RAIN
$0.0056
-8.97%
AVAX
$8.55
-4.64%
CC
$0.0955
-2.23%
PYUSD
$1.00
-0.03%
SUI
$0.8892
-1.66%
TON
$1.20
-1.62%
HBAR
$0.07078
-1.80%
SHIB
$0.0{5}464
-1.28%
AETHUSDT
$0.9987
-0.01%
TAO
$229.80
-3.20%
QNT
$197.45
-1.66%
OKB
$112.91
+1.82%
AAVE
$133.20
-4.15%
CRO
$0.05095
-0.68%
PEPE
$0.0{5}483
-3.21%
ONDO
$0.3953
-4.47%
XAUT
$3,902.52
+0.62%
BFUSD
$0.9992
-0.05%
ASTER
$0.6945
-0.36%
PAXG
$3,918.72
+0.49%
USDf
$0.9909
+0.04%
syrupUSDC
$1.19
-0.02%
DOT
$0.95
+0.32%
USDG
$1.00
+0.02%
MNT
$0.4733
-0.50%
SKY
$0.06666
-2.04%
RLUSD
$1.00
+0.00%
PUMP
$0.004082
-3.64%
ENA
$0.1775
-5.59%
JITOSOL
$124.06
-0.99%
HTX
$0.0{5}1541
+0.33%
ICP
$2.52
-0.04%
WTRX
$0.3134
+0.94%
WLFI
$0.0498
-0.60%
BGB
$1.79
+0.02%
JST
$0.1389
+1.34%
sUSDe
$1.25
-0.01%
WBNB
$708.17
+0.50%
GT
$9.60
+0.52%
ETC
$7.03
-1.54%
M
$0.8633
-4.47%
VVV
$22.47
-3.69%
WLD
$0.3835
-4.53%
USDD
$0.9981
+0.03%
BNSOL
$106.90
-1.38%
POL
$0.0897
-3.12%
KCS
$7.12
+0.27%
ARB
$0.1604
-2.96%
CTM
$0.2075
+0.34%
LBTC
$78,357.19
+0.57%
KHYPE
$89.14
-1.20%
KAS
$0.03258
-1.69%
RSETH
$2,491.89
+1.75%
MORPHO
$2.21
-4.45%
RETH
$2,685.58
+0.89%
ALGO
$0.093
-2.41%
JUP
$0.2527
-3.70%
JLP
$4.31
-0.44%
RNDR
$1.55
-1.28%
LIT
$3.14
-0.47%
U
$1.00
-0.02%
DHN
$497.43
+0.57%
USDY
$1.15
+0.00%
行情
/NEAR價格
NEAR Protocol
NEAR
No.27
$4.145
-5.41%
≈$4.15
總市值
$53.34億
流通市值
$53.34億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$1.14億
24h成交量(BTC)
4.72億
24h換手率
8.854189%
市場佔有率
0.06%
價格表現
低
4.18
振幅
+0.06%
高
4.43
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-79.7%歷史最低(2022-01-17)
$0.526
+688.08%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.27
$4.145
-5.41%
≈$4.15
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-2.77%
24小時
-5.41%
7天
-8.26%
30天
-11.96%
1年
+90.75%
全部
+243.84%
HKWDBAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Deribit | NEARUSDC | 4.1495 | $12,513.93 | $11,899.25 | 0 |
2 |  CoinEx | NEARUSDT | 4.7078 | $957,064.66 | $744,684.44 | 0 |
3 | CoinEx | NEARUSDC | 4.6584 | $12,513.93 | $11,899.25 | 0 |
4 |  Bitfinex | NEARUSDT | 4.363 | $957,064.66 | $744,684.44 | 1,216 |
5 |  Hotbit | NEARUSDT | 4.17 | $957,064.66 | $744,684.44 | 7,351 |
6 |  MEXC Global | NEARUSDC | 4.1467 | $12,513.93 | $11,899.25 | 41,541 |
7 |  Bybit | NEARUSDC | 4.151 | $12,513.93 | $11,899.25 | 58,798 |
8 |  KuCoin | NEARUSDC | 4.152 | $12,513.93 | $11,899.25 | 167,627 |
9 |  Crypto.com Exchange | NEARUSDT | 4.1524 | $957,064.66 | $744,684.44 | 206,818 |
10 |  BingX | NEARUSDC | 4.151 | $12,513.93 | $11,899.25 | 244,097 |
共 25 條數據
- 1
- 2
- 3
顯示行數
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030