登入
CATE
$0.06945
-3.25%
BTC
$76,891.94
+1.51%
GAME
$43.64
+3.98%
ETH
$2,472.32
+3.41%
USDT
$0.9993
+0.00%
BNB
$729.97
+2.31%
XRP
$1.31
+3.22%
USDC
$1.00
+0.01%
SOL
$101.75
+4.78%
TRX
$0.334
-0.57%
MARS
$0.07394
+0.22%
HYPE
$82.36
+4.33%
ZEC
$1,492.23
+19.33%
stETH
$2,505.80
+1.78%
DOGE
$0.08212
+3.79%
WSTETH
$3,115.19
+1.83%
XMR
$514.29
+5.17%
WBTC
$76,884.59
+1.55%
USDS
$1.00
+0.05%
WBETH
$2,730.99
+3.25%
WETH
$2,504.95
+1.79%
LINK
$11.41
+6.53%
CBBTC
$79,053.92
+1.39%
ADA
$0.203
+5.67%
USDe
$1.00
+0.02%
XLM
$0.1873
+7.77%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$0.9994
-0.15%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
UNI
$7.72
+24.43%
BCH
$234.00
+8.33%
LTC
$53.93
+6.58%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
NEAR
$3.00
+21.72%
CC
$0.101
+10.77%
PYUSD
$1.00
-0.03%
OHO
$0.1399
+19.22%
AVAX
$7.64
+5.52%
HBAR
$0.0761
+4.62%
SHIB
$0.0{5}52
+8.56%
AETHUSDT
$0.9998
+0.00%
SUI
$0.7371
+7.51%
TAO
$229.80
+6.34%
OKB
$112.50
+2.82%
CRO
$0.05797
+4.68%
XAUT
$4,360.17
+0.40%
AAVE
$128.74
+11.75%
PAXG
$4,360.25
+0.27%
ASTER
$0.743
+8.47%
BFUSD
$0.9999
-0.01%
MNT
$0.5708
+5.02%
ONDO
$0.3747
+13.61%
DOT
$1.08
+10.02%
syrupUSDC
$1.18
-0.02%
USDG
$1.00
+0.00%
WLFI
$0.0574
+0.00%
PEPE
$0.0{5}363
+9.01%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.60%
JITOSOL
$132.57
+4.83%
M
$1.16
+2.78%
ICP
$2.60
+6.07%
PUMP
$0.003971
+8.11%
WTRX
$0.3386
+0.17%
SKY
$0.05952
+4.94%
BGB
$1.93
+1.41%
sUSDe
$1.25
+0.01%
ENA
$0.1558
+9.64%
LIT
$4.73
+9.79%
WBNB
$745.97
-0.04%
VVV
$24.60
+11.21%
USDf
$0.9958
-0.12%
ETC
$7.44
+3.91%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.37
+3.42%
BNSOL
$114.90
+4.74%
WLD
$0.3808
+6.01%
POL
$0.1
+8.60%
CTM
$0.2352
+2.44%
JST
$0.1163
+0.35%
USDD
$0.9989
-0.02%
ARB
$0.1726
+10.71%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KAS
$0.03403
+6.18%
KCS
$6.99
+3.40%
JLP
$4.47
+0.71%
MORPHO
$2.21
+6.82%
LSETH
$2,845.31
+3.60%
CAKE
$2.44
+11.18%
ALGO
$0.0914
+4.94%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
DASH
$61.72
+12.22%
CATE
$0.06945
-3.25%
BTC
$76,891.94
+1.51%
GAME
$43.64
+3.98%
ETH
$2,472.32
+3.41%
USDT
$0.9993
+0.00%
BNB
$729.97
+2.31%
XRP
$1.31
+3.22%
USDC
$1.00
+0.01%
SOL
$101.75
+4.78%
TRX
$0.334
-0.57%
MARS
$0.07394
+0.22%
HYPE
$82.36
+4.33%
ZEC
$1,492.23
+19.33%
stETH
$2,505.80
+1.78%
DOGE
$0.08212
+3.79%
WSTETH
$3,115.19
+1.83%
XMR
$514.29
+5.17%
WBTC
$76,884.59
+1.55%
USDS
$1.00
+0.05%
WBETH
$2,730.99
+3.25%
WETH
$2,504.95
+1.79%
LINK
$11.41
+6.53%
CBBTC
$79,053.92
+1.39%
ADA
$0.203
+5.67%
USDe
$1.00
+0.02%
XLM
$0.1873
+7.77%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$0.9994
-0.15%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
UNI
$7.72
+24.43%
BCH
$234.00
+8.33%
LTC
$53.93
+6.58%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
NEAR
$3.00
+21.72%
CC
$0.101
+10.77%
PYUSD
$1.00
-0.03%
OHO
$0.1399
+19.22%
AVAX
$7.64
+5.52%
HBAR
$0.0761
+4.62%
SHIB
$0.0{5}52
+8.56%
AETHUSDT
$0.9998
+0.00%
SUI
$0.7371
+7.51%
TAO
$229.80
+6.34%
OKB
$112.50
+2.82%
CRO
$0.05797
+4.68%
XAUT
$4,360.17
+0.40%
AAVE
$128.74
+11.75%
PAXG
$4,360.25
+0.27%
ASTER
$0.743
+8.47%
BFUSD
$0.9999
-0.01%
MNT
$0.5708
+5.02%
ONDO
$0.3747
+13.61%
DOT
$1.08
+10.02%
syrupUSDC
$1.18
-0.02%
USDG
$1.00
+0.00%
WLFI
$0.0574
+0.00%
PEPE
$0.0{5}363
+9.01%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.60%
JITOSOL
$132.57
+4.83%
M
$1.16
+2.78%
ICP
$2.60
+6.07%
PUMP
$0.003971
+8.11%
WTRX
$0.3386
+0.17%
SKY
$0.05952
+4.94%
BGB
$1.93
+1.41%
sUSDe
$1.25
+0.01%
ENA
$0.1558
+9.64%
LIT
$4.73
+9.79%
WBNB
$745.97
-0.04%
VVV
$24.60
+11.21%
USDf
$0.9958
-0.12%
ETC
$7.44
+3.91%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.37
+3.42%
BNSOL
$114.90
+4.74%
WLD
$0.3808
+6.01%
POL
$0.1
+8.60%
CTM
$0.2352
+2.44%
JST
$0.1163
+0.35%
USDD
$0.9989
-0.02%
ARB
$0.1726
+10.71%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KAS
$0.03403
+6.18%
KCS
$6.99
+3.40%
JLP
$4.47
+0.71%
MORPHO
$2.21
+6.82%
LSETH
$2,845.31
+3.60%
CAKE
$2.44
+11.18%
ALGO
$0.0914
+4.94%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
DASH
$61.72
+12.22%
行情
/NEAR價格
NEAR Protocol
NEAR
No.39
$2.998
+21.72%
≈$3.00
總市值
$38.58億
流通市值
$38.58億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$2.59億
24h成交量(BTC)
6.68億
24h換手率
17.321313%
市場佔有率
0.06%
價格表現
低
2.44
振幅
+0.23%
高
3.02
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-85.32%歷史最低(2022-01-17)
$0.526
+470%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.39
$2.998
+21.72%
≈$3.00
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+2.18%
24小時
+21.72%
7天
+20.94%
30天
+85.63%
1年
+10.71%
全部
+148.69%
HKWDBAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
資金分布
15分鐘
30分鐘
1小時
2小時
4小時
1日
0 NEAR
流出
流入
0 NEAR
24小時資金淨流入 (NEAR)
24小時資金淨流入 0
歷史資金流向 (NEAR)
日
週
月
近1日淨流入
1週淨流入
1月淨流入
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030