登入
BTC
$75,974.01
+0.34%
ETH
$2,401.67
-0.01%
BNB
$719.90
+0.84%
XRP
$1.29
+0.18%
SOL
$98.16
+1.20%
TRX
$0.3361
+1.05%
HYPE
$78.01
+1.35%
ZEC
$1,307.90
+16.95%
DOGE
$0.08032
+0.29%
XMR
$493.98
-1.27%
LINK
$10.90
-0.51%
XLM
$0.1799
+2.16%
BCH
$217.90
+0.88%
UNI
$6.40
+2.09%
LTC
$51.14
-0.18%
TON
$1.39
+0.44%
CC
$0.0955
+4.92%
NEAR
$2.56
+9.70%
AVAX
$7.37
+1.04%
HBAR
$0.07308
-2.46%
SHIB
$0.0{5}49
-1.01%
SUI
$0.704
+2.82%
TAO
$219.10
+0.14%
OKB
$110.50
+0.47%
CRO
$0.05592
+1.53%
XAUT
$4,275.36
-0.40%
PAXG
$4,275.42
-0.50%
BFUSD
$1
+0.01%
MNT
$0.5507
+1.89%
AAVE
$116.68
-4.15%
ASTER
$0.693
+1.91%
DOT
$1.00
+5.80%
ONDO
$0.3389
+2.57%
WLFI
$0.0573
+0.53%
JITOSOL
$128.24
+1.50%
M
$1.12
-0.47%
PEPE
$0.0{5}338
+1.20%
ICP
$2.52
+2.32%
BGB
$1.90
+1.46%
SKY
$0.05723
-7.00%
PUMP
$0.00361
+1.83%
ENA
$0.1455
+4.45%
ETC
$7.26
+0.83%
LIT
$4.50
+8.97%
GT
$9.29
+1.86%
BNSOL
$111.30
+1.92%
JST
$0.1168
+1.64%
WLD
$0.3677
+1.02%
USDD
$0.9991
+0.00%
POL
$0.0936
+0.66%
ARB
$0.1637
+13.29%
KCS
$6.80
+0.26%
KAS
$0.03263
-0.18%
MORPHO
$2.09
+0.24%
ALGO
$0.088
-1.35%
U
$1.00
+0.02%
CAKE
$2.26
+1.76%
PI
$0.085
-4.94%
QNT
$60.69
-0.51%
ATOM
$1.49
-1.39%
JUP
$0.2156
-0.69%
DASH
$55.59
+9.67%
VET
$0.007064
-0.34%
FIL
$0.797
-2.28%
INJ
$5.38
-0.77%
FLR
$0.006328
+1.13%
XDC
$0.02751
-0.25%
NEXO
$0.794
-0.50%
AERO
$0.5349
+1.46%
币安人生
$0.4735
-0.80%
CRV
$0.3137
-2.09%
TRUMP
$1.90
+0.96%
PENGU
$0.00689
+0.97%
STX
$0.237
-1.82%
STABLE
$0.02392
-11.64%
APT
$0.541
-1.46%
ETHFI
$0.5846
-2.27%
VIRTUAL
$0.5924
+0.68%
RAY
$1.38
+12.97%
PENDLE
$2.27
+0.40%
FET
$0.1538
+1.32%
NIGHT
$0.02035
+1.45%
SUN
$0.01676
+1.33%
FF
$0.136
-2.66%
BSV
$15.81
-0.82%
BTT
$0.0{6}315
+0.29%
PYTH
$0.05222
-1.08%
GNO
$113.03
+0.88%
TIA
$0.3342
+1.95%
ZRO
$0.974
+0.62%
LDO
$0.3415
+1.61%
SEI
$0.04267
+1.84%
DCR
$15.70
+6.22%
XTZ
$0.2483
-0.76%
LUNC
$0.0{4}4872
+1.06%
BETH
$2,403.80
+0.17%
MON
$0.02211
+2.65%
NFT
$0.0{6}2418
+2.33%
IMX
$0.1176
-1.67%
CFX
$0.04489
+0.16%
BTC
$75,974.01
+0.34%
ETH
$2,401.67
-0.01%
BNB
$719.90
+0.84%
XRP
$1.29
+0.18%
SOL
$98.16
+1.20%
TRX
$0.3361
+1.05%
HYPE
$78.01
+1.35%
ZEC
$1,307.90
+16.95%
DOGE
$0.08032
+0.29%
XMR
$493.98
-1.27%
LINK
$10.90
-0.51%
XLM
$0.1799
+2.16%
BCH
$217.90
+0.88%
UNI
$6.40
+2.09%
LTC
$51.14
-0.18%
TON
$1.39
+0.44%
CC
$0.0955
+4.92%
NEAR
$2.56
+9.70%
AVAX
$7.37
+1.04%
HBAR
$0.07308
-2.46%
SHIB
$0.0{5}49
-1.01%
SUI
$0.704
+2.82%
TAO
$219.10
+0.14%
OKB
$110.50
+0.47%
CRO
$0.05592
+1.53%
XAUT
$4,275.36
-0.40%
PAXG
$4,275.42
-0.50%
BFUSD
$1
+0.01%
MNT
$0.5507
+1.89%
AAVE
$116.68
-4.15%
ASTER
$0.693
+1.91%
DOT
$1.00
+5.80%
ONDO
$0.3389
+2.57%
WLFI
$0.0573
+0.53%
JITOSOL
$128.24
+1.50%
M
$1.12
-0.47%
PEPE
$0.0{5}338
+1.20%
ICP
$2.52
+2.32%
BGB
$1.90
+1.46%
SKY
$0.05723
-7.00%
PUMP
$0.00361
+1.83%
ENA
$0.1455
+4.45%
ETC
$7.26
+0.83%
LIT
$4.50
+8.97%
GT
$9.29
+1.86%
BNSOL
$111.30
+1.92%
JST
$0.1168
+1.64%
WLD
$0.3677
+1.02%
USDD
$0.9991
+0.00%
POL
$0.0936
+0.66%
ARB
$0.1637
+13.29%
KCS
$6.80
+0.26%
KAS
$0.03263
-0.18%
MORPHO
$2.09
+0.24%
ALGO
$0.088
-1.35%
U
$1.00
+0.02%
CAKE
$2.26
+1.76%
PI
$0.085
-4.94%
QNT
$60.69
-0.51%
ATOM
$1.49
-1.39%
JUP
$0.2156
-0.69%
DASH
$55.59
+9.67%
VET
$0.007064
-0.34%
FIL
$0.797
-2.28%
INJ
$5.38
-0.77%
FLR
$0.006328
+1.13%
XDC
$0.02751
-0.25%
NEXO
$0.794
-0.50%
AERO
$0.5349
+1.46%
币安人生
$0.4735
-0.80%
CRV
$0.3137
-2.09%
TRUMP
$1.90
+0.96%
PENGU
$0.00689
+0.97%
STX
$0.237
-1.82%
STABLE
$0.02392
-11.64%
APT
$0.541
-1.46%
ETHFI
$0.5846
-2.27%
VIRTUAL
$0.5924
+0.68%
RAY
$1.38
+12.97%
PENDLE
$2.27
+0.40%
FET
$0.1538
+1.32%
NIGHT
$0.02035
+1.45%
SUN
$0.01676
+1.33%
FF
$0.136
-2.66%
BSV
$15.81
-0.82%
BTT
$0.0{6}315
+0.29%
PYTH
$0.05222
-1.08%
GNO
$113.03
+0.88%
TIA
$0.3342
+1.95%
ZRO
$0.974
+0.62%
LDO
$0.3415
+1.61%
SEI
$0.04267
+1.84%
DCR
$15.70
+6.22%
XTZ
$0.2483
-0.76%
LUNC
$0.0{4}4872
+1.06%
BETH
$2,403.80
+0.17%
MON
$0.02211
+2.65%
NFT
$0.0{6}2418
+2.33%
IMX
$0.1176
-1.67%
CFX
$0.04489
+0.16%
行情
/PAXG價格
PAX Gold
PAXG
No.52
$4,275.42
-0.50%
≈$4,275.42
總市值
$19.21億
流通市值
$19.21億
流通量
44.94萬
流通率
100%
總供應量
44.94萬
最大供應量
0
24h成交額
$3.84萬
24h成交量(BTC)
1.7億
24h換手率
8.826275%
市場佔有率
0.09%
價格表現
低
4230.00
振幅
+0.03%
高
4373.52
上市價格
$1,525.03
歷史最高(2019-10-27)
$5,622.81
-23.96%歷史最低(2026-01-29)
$1,387.98
+208.03%
價格換算
PAXG
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
PAX Gold
PAXG
No.52
$4,275.42
-0.50%
≈$4,275.42
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.05%
24小時
-0.5%
7天
-2.92%
30天
-3.1%
1年
+15.39%
全部
+180.35%
HKWDBAI投資助手
PAXG下跌原因
PAXG资金流向
PAXG买卖支撑位
PAXG多空比分析
PAXG趋势分析
AI提問
PAXG市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Deribit | PAXGUSDC | 4272.3508 | $62,143.84 | $180,222.05 | 0 |
2 |  CoinEx | PAXGUSDT | 4266.64 | $245,500.41 | $349,651.97 | 42,321 |
3 |  Crypto.com Exchange | PAXGUSDT | 4272.84 | $245,500.41 | $349,651.97 | 161,484 |
4 |  WhiteBIT | PAXGUSDC | 4275.16 | $62,143.84 | $180,222.05 | 863,398 |
5 |  BingX | PAXGUSDT | 4276.27 | $245,500.41 | $349,651.97 | 944,512 |
6 |  Bitunix | PAXGUSDT | 4275.42 | $245,500.41 | $349,651.97 | 1,151,271 |
7 |  Binance | PAXGUSDC | 4270.22 | $62,143.84 | $180,222.05 | 1,545,238 |
8 |  OKX | PAXGUSDT | 4275.4 | $245,500.41 | $349,651.97 | 2,665,307 |
9 |  KuCoin | PAXGUSDT | 4275.79 | $245,500.41 | $349,651.97 | 2,795,533 |
10 | WhiteBIT | PAXGUSDT | 4276.7 | $245,500.41 | $349,651.97 | 3,201,755 |
共 14 條數據
- 1
- 2
顯示行數
關於 PAXG
看漲
看跌
社群觀點
Solana
關注
452
0
0
24
CryptoRank.io
關注
3630030
Wu Blockchain
關注
4200037
Blave
關注
4790022
余烬
關注
4800023
CryptoLucie😈
關注4820033Solana
關注4370032Blave
關注
4480038
Ai 姨
關注
3340032Wu Blockchain
關注3630030