登入
NVDA
215.73
+3.56
+1.68%
AAPL
334.02
+2.67
+0.81%
GOOGL
346.89
+1.91
+0.55%
GOOG
343.46
+2.03
+0.59%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.34%
SPCX
152.32
+8.83
+6.15%
META
679.61
+9.37
+1.40%
AVGO
342.39
+3.12
+0.92%
TSLA
364.55
+7.97
+2.24%
SKHY
179.27
+4.44
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.47
+4.87
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.35
+19.14
+3.80%
ASML
1,614.03
+22.55
+1.42%
INTC
101.45
+4.31
+4.44%
CSCO
110.43
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.74
-1.61
-0.18%
LRCX
274.57
+3.70
+1.37%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.91
+0.42
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.88
+2.86
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.85
+8.15
+3.68%
QCOM
188.93
+1.13
+0.60%
TMUS
178.76
-1.71
-0.95%
PEP
135.07
-0.43
-0.32%
GILD
148.24
+1.94
+1.33%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.19
+1.86
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
333.80
+2.34
+0.71%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.66%
ABNB
169.75
+1.43
+0.85%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.76
-4.69
-4.25%
MELI
1,816.07
-12.87
-0.70%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.19%
DASH
195.77
-2.50
-1.26%
DDOG
235.59
+5.32
+2.31%
LITE
898.26
+59.30
+7.07%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.00
-0.16
-0.19%
HON
210.18
+6.74
+3.31%
AEP
121.49
+0.88
+0.73%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.34
+9.97
+4.81%
MRNA
146.38
+2.61
+1.81%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.16
-0.56
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.15
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.30
-5.20
-2.30%
PYPL
53.44
-0.37
-0.69%
XEL
73.17
+0.68
+0.94%
CCEP
103.47
+0.46
+0.44%
WDAY
187.53
-3.14
-1.65%
NVDA
215.73
+3.56
+1.68%
AAPL
334.02
+2.67
+0.81%
GOOGL
346.89
+1.91
+0.55%
GOOG
343.46
+2.03
+0.59%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.34%
SPCX
152.32
+8.83
+6.15%
META
679.61
+9.37
+1.40%
AVGO
342.39
+3.12
+0.92%
TSLA
364.55
+7.97
+2.24%
SKHY
179.27
+4.44
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.47
+4.87
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.35
+19.14
+3.80%
ASML
1,614.03
+22.55
+1.42%
INTC
101.45
+4.31
+4.44%
CSCO
110.43
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.74
-1.61
-0.18%
LRCX
274.57
+3.70
+1.37%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.91
+0.42
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.88
+2.86
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.85
+8.15
+3.68%
QCOM
188.93
+1.13
+0.60%
TMUS
178.76
-1.71
-0.95%
PEP
135.07
-0.43
-0.32%
GILD
148.24
+1.94
+1.33%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.19
+1.86
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
333.80
+2.34
+0.71%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.66%
ABNB
169.75
+1.43
+0.85%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.76
-4.69
-4.25%
MELI
1,816.07
-12.87
-0.70%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.19%
DASH
195.77
-2.50
-1.26%
DDOG
235.59
+5.32
+2.31%
LITE
898.26
+59.30
+7.07%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.00
-0.16
-0.19%
HON
210.18
+6.74
+3.31%
AEP
121.49
+0.88
+0.73%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.34
+9.97
+4.81%
MRNA
146.38
+2.61
+1.81%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.16
-0.56
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.15
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.30
-5.20
-2.30%
PYPL
53.44
-0.37
-0.69%
XEL
73.17
+0.68
+0.94%
CCEP
103.47
+0.46
+0.44%
WDAY
187.53
-3.14
-1.65%
Applovin (APP)
333.80
+0.71%
24h最高價
336.3924h最低價
322.92換手率
0.35%52週最高
745.6152週最低
297.50歷史最高
745.61歷史最低
9.14振幅
4.06%均價
232.72今開
333.58昨收
331.46市盈率TTM
25.3306市盈率(靜)
34.177市盈率(動)
--委比
0.94%股息TTM
0.00每手
1股市淨率
35.3165成交額
2.5億成交量
107.48萬手總市值
1,117.07億總股本
3.35億流通市值
1,016.23億流通股
2.56億量比
0.9655股息率TTM
0.00%資金分佈
股東資料
基本資料
- 公司代碼
- APP
- 公司名稱
- Applovin
- 上市日期
- 2021/04/15
- ISIN代碼
- US03831W1080
- CEO
- Adam Foroughi
- 員工数量
- 898
- 成立時間
- 2011/07/18
- 年結日
- 12-31