登入
NVDA
215.65
+3.48
+1.64%
AAPL
333.86
+2.52
+0.76%
GOOGL
346.67
+1.69
+0.49%
GOOG
343.22
+1.78
+0.52%
MSFT
492.96
-4.16
-0.84%
AMZN
247.46
-0.96
-0.39%
SPCX
152.24
+8.75
+6.10%
META
679.50
+9.26
+1.38%
AVGO
342.34
+3.07
+0.90%
TSLA
364.62
+8.04
+2.25%
SKHY
179.39
+4.56
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.24
+5.64
+0.61%
WMT
108.18
+0.09
+0.08%
AMD
523.37
+19.17
+3.80%
ASML
1,614.33
+22.85
+1.44%
INTC
101.27
+4.13
+4.25%
CSCO
110.44
+0.37
+0.34%
PLTR
171.81
-0.75
-0.43%
COST
899.50
-1.85
-0.21%
LRCX
274.68
+3.81
+1.41%
AMAT
424.22
+3.05
+0.72%
NFLX
77.44
-0.46
-0.59%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.03
+6.20
+2.56%
CRWD
242.83
+0.34
+0.14%
TXN
264.85
+1.42
+0.54%
SNDK
1,541.04
+10.14
+0.66%
KLAC
171.09
+3.07
+1.83%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.91
+8.21
+3.70%
QCOM
188.94
+1.14
+0.61%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
793.00
+21.19
+2.75%
ADI
365.55
+4.20
+1.16%
SHOP
131.53
+1.67
+1.28%
WDC
426.84
+14.88
+3.61%
IBKR
88.26
-0.54
-0.61%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.13
+1.81
+1.06%
FTNT
172.23
-0.14
-0.08%
APP
333.99
+2.53
+0.76%
SBUX
97.01
+0.43
+0.45%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.84
+1.52
+0.90%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.84
-4.61
-4.17%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.28
-0.38
-0.78%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.03
-0.13
-0.15%
HON
210.23
+6.79
+3.34%
AEP
121.54
+0.93
+0.77%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.65
+10.28
+4.95%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.71
+0.30
+0.61%
NXPI
225.60
+0.26
+0.12%
BKR
56.16
-0.56
-0.99%
TER
346.17
+13.32
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.85
+6.36
+4.01%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.27
+0.04
+0.04%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.29
+3.37
+4.16%
ADSK
221.53
-4.97
-2.19%
XEL
73.20
+0.71
+0.98%
PYPL
53.44
-0.37
-0.69%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
NVDA
215.65
+3.48
+1.64%
AAPL
333.86
+2.52
+0.76%
GOOGL
346.67
+1.69
+0.49%
GOOG
343.22
+1.78
+0.52%
MSFT
492.96
-4.16
-0.84%
AMZN
247.46
-0.96
-0.39%
SPCX
152.24
+8.75
+6.10%
META
679.50
+9.26
+1.38%
AVGO
342.34
+3.07
+0.90%
TSLA
364.62
+8.04
+2.25%
SKHY
179.39
+4.56
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.24
+5.64
+0.61%
WMT
108.18
+0.09
+0.08%
AMD
523.37
+19.17
+3.80%
ASML
1,614.33
+22.85
+1.44%
INTC
101.27
+4.13
+4.25%
CSCO
110.44
+0.37
+0.34%
PLTR
171.81
-0.75
-0.43%
COST
899.50
-1.85
-0.21%
LRCX
274.68
+3.81
+1.41%
AMAT
424.22
+3.05
+0.72%
NFLX
77.44
-0.46
-0.59%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.03
+6.20
+2.56%
CRWD
242.83
+0.34
+0.14%
TXN
264.85
+1.42
+0.54%
SNDK
1,541.04
+10.14
+0.66%
KLAC
171.09
+3.07
+1.83%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.91
+8.21
+3.70%
QCOM
188.94
+1.14
+0.61%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
793.00
+21.19
+2.75%
ADI
365.55
+4.20
+1.16%
SHOP
131.53
+1.67
+1.28%
WDC
426.84
+14.88
+3.61%
IBKR
88.26
-0.54
-0.61%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.13
+1.81
+1.06%
FTNT
172.23
-0.14
-0.08%
APP
333.99
+2.53
+0.76%
SBUX
97.01
+0.43
+0.45%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.84
+1.52
+0.90%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.84
-4.61
-4.17%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.28
-0.38
-0.78%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.03
-0.13
-0.15%
HON
210.23
+6.79
+3.34%
AEP
121.54
+0.93
+0.77%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.65
+10.28
+4.95%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.71
+0.30
+0.61%
NXPI
225.60
+0.26
+0.12%
BKR
56.16
-0.56
-0.99%
TER
346.17
+13.32
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.85
+6.36
+4.01%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.27
+0.04
+0.04%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.29
+3.37
+4.16%
ADSK
221.53
-4.97
-2.19%
XEL
73.20
+0.71
+0.98%
PYPL
53.44
-0.37
-0.69%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
盈透证券 (IBKR)
88.26
-0.61%
24h最高價
89.0624h最低價
87.58換手率
0.12%52週最高
98.6652週最低
58.70歷史最高
98.66歷史最低
2.26振幅
1.67%均價
70.57今開
88.99昨收
88.80市盈率TTM
132.9664市盈率(靜)
39.925市盈率(動)
--委比
-0.70%股息TTM
0.33每手
1股市淨率
25.3591成交額
3,902.33萬成交量
55.3萬手總市值
1,497.2億總股本
4.53億流通市值
393.3億流通股
4.33億量比
0.6985股息率TTM
0.37%資金分佈
股東資料
基本資料
- 公司代碼
- IBKR
- 公司名稱
- 盈透证券
- ISIN代碼
- US45841N1072
- CEO
- Milan Galik
- 員工数量
- 3,182
- 成立時間
- 1977/01/01
- 年結日
- 12-31