登入
NVDA
215.66
+3.48
+1.64%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.41
+1.98
+0.58%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.33%
SPCX
152.32
+8.83
+6.15%
META
679.68
+9.44
+1.41%
AVGO
342.41
+3.13
+0.92%
TSLA
364.47
+7.89
+2.21%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.54
+4.94
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.26
+19.05
+3.78%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.75
-0.81
-0.47%
COST
899.50
-1.85
-0.21%
LRCX
274.66
+3.79
+1.40%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.89
+0.40
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.46
+8.57
+0.56%
KLAC
170.90
+2.88
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.05
-0.45
-0.33%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.60
+1.74
+1.34%
WDC
426.25
+14.29
+3.47%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.14
+1.82
+1.06%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.75
-4.70
-4.26%
MELI
1,815.59
-13.35
-0.73%
CEG
258.67
-1.22
-0.47%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.21%
DASH
195.77
-2.50
-1.26%
DDOG
235.78
+5.51
+2.39%
LITE
898.08
+59.12
+7.05%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.18
+6.74
+3.31%
AEP
121.46
+0.84
+0.70%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.89
-18.64
-8.81%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.13
-1.68
-0.89%
CRWV
84.24
+3.32
+4.10%
ADSK
221.25
-5.25
-2.32%
PYPL
53.43
-0.38
-0.71%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.53
-3.14
-1.65%
NVDA
215.66
+3.48
+1.64%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.41
+1.98
+0.58%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.33%
SPCX
152.32
+8.83
+6.15%
META
679.68
+9.44
+1.41%
AVGO
342.41
+3.13
+0.92%
TSLA
364.47
+7.89
+2.21%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.54
+4.94
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.26
+19.05
+3.78%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.75
-0.81
-0.47%
COST
899.50
-1.85
-0.21%
LRCX
274.66
+3.79
+1.40%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.89
+0.40
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.46
+8.57
+0.56%
KLAC
170.90
+2.88
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.05
-0.45
-0.33%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.60
+1.74
+1.34%
WDC
426.25
+14.29
+3.47%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.14
+1.82
+1.06%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.75
-4.70
-4.26%
MELI
1,815.59
-13.35
-0.73%
CEG
258.67
-1.22
-0.47%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.21%
DASH
195.77
-2.50
-1.26%
DDOG
235.78
+5.51
+2.39%
LITE
898.08
+59.12
+7.05%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.18
+6.74
+3.31%
AEP
121.46
+0.84
+0.70%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.89
-18.64
-8.81%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.13
-1.68
-0.89%
CRWV
84.24
+3.32
+4.10%
ADSK
221.25
-5.25
-2.32%
PYPL
53.43
-0.38
-0.71%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.53
-3.14
-1.65%
拼多多 (PDD)
77.68
-0.51%
24h最高價
78.1524h最低價
77.40換手率
0.09%52週最高
139.4152週最低
71.94歷史最高
212.60歷史最低
16.53振幅
0.95%均價
50.03今開
78.01昨收
78.08市盈率TTM
8.1789市盈率(靜)
8.028市盈率(動)
--委比
-0.62%股息TTM
0.00每手
1股市淨率
1.6818成交額
6,515.15萬成交量
130.23萬手總市值
1,105.69億總股本
14.23億流通市值
1,105.69億流通股
7.64億量比
0.7508股息率TTM
0.00%資金分佈
股東資料
基本資料
- 公司代碼
- PDD
- 公司名稱
- 拼多多
- 上市日期
- 2018/07/26
- ISIN代碼
- US7223041028
- CEO
- Jiazhen Zhao,陈磊
- 員工数量
- 25,474
- 成立時間
- 2015/04/01
- 年結日
- 12-31