登入
NVDA
215.75
+3.58
+1.69%
AAPL
333.97
+2.63
+0.79%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.39
+1.96
+0.57%
MSFT
493.22
-3.90
-0.79%
AMZN
247.54
-0.89
-0.36%
SPCX
152.28
+8.79
+6.13%
META
679.82
+9.58
+1.43%
AVGO
342.32
+3.05
+0.90%
TSLA
364.42
+7.84
+2.20%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.21
+4.61
+0.50%
WMT
108.15
+0.06
+0.06%
AMD
523.44
+19.23
+3.81%
ASML
1,614.40
+22.92
+1.44%
INTC
101.48
+4.34
+4.47%
CSCO
110.43
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.65
+2.48
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.87
+0.38
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.90
+2.88
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.72
+0.07
+0.02%
MRVL
229.86
+8.15
+3.68%
QCOM
188.92
+1.12
+0.60%
TMUS
178.84
-1.63
-0.90%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.09
+19.27
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.23
-0.57
-0.64%
ISRG
385.70
+8.54
+2.26%
VRTX
515.88
+1.25
+0.24%
BKNG
173.19
+1.87
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.00
+2.54
+0.77%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.60
-6.17
-2.39%
CME
272.71
-2.38
-0.87%
HOOD
105.77
-4.68
-4.24%
MELI
1,816.33
-12.61
-0.69%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.16
-8.11
-2.46%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.53
+10.16
+4.90%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.54
-3.06
-2.36%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.16
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.47
-5.03
-2.22%
PYPL
53.45
-0.36
-0.68%
XEL
73.19
+0.69
+0.96%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
NVDA
215.75
+3.58
+1.69%
AAPL
333.97
+2.63
+0.79%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.39
+1.96
+0.57%
MSFT
493.22
-3.90
-0.79%
AMZN
247.54
-0.89
-0.36%
SPCX
152.28
+8.79
+6.13%
META
679.82
+9.58
+1.43%
AVGO
342.32
+3.05
+0.90%
TSLA
364.42
+7.84
+2.20%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.21
+4.61
+0.50%
WMT
108.15
+0.06
+0.06%
AMD
523.44
+19.23
+3.81%
ASML
1,614.40
+22.92
+1.44%
INTC
101.48
+4.34
+4.47%
CSCO
110.43
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.65
+2.48
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.87
+0.38
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.90
+2.88
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.72
+0.07
+0.02%
MRVL
229.86
+8.15
+3.68%
QCOM
188.92
+1.12
+0.60%
TMUS
178.84
-1.63
-0.90%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.09
+19.27
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.23
-0.57
-0.64%
ISRG
385.70
+8.54
+2.26%
VRTX
515.88
+1.25
+0.24%
BKNG
173.19
+1.87
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.00
+2.54
+0.77%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.60
-6.17
-2.39%
CME
272.71
-2.38
-0.87%
HOOD
105.77
-4.68
-4.24%
MELI
1,816.33
-12.61
-0.69%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.16
-8.11
-2.46%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.53
+10.16
+4.90%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.54
-3.06
-2.36%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.16
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.47
-5.03
-2.22%
PYPL
53.45
-0.36
-0.68%
XEL
73.19
+0.69
+0.96%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
新思科技 (SNPS)
376.99
+2.53%
24h最高價
377.7724h最低價
367.45換手率
0.24%52週最高
539.4852週最低
362.55歷史最高
651.73歷史最低
10.88振幅
2.81%均價
267.08今開
367.50昨收
367.70市盈率TTM
67.1074市盈率(靜)
45.279市盈率(動)
--委比
-0.76%股息TTM
0.00每手
1股市淨率
2.3191成交額
1.21億成交量
45.18萬手總市值
722.45億總股本
1.92億流通市值
722.45億流通股
1.9億量比
1.0696股息率TTM
0.00%資金分佈
股東資料
基本資料
- 公司代碼
- SNPS
- 公司名稱
- 新思科技
- ISIN代碼
- US8716071076
- CEO
- Sassine Ghazi
- 員工数量
- 28,000
- 成立時間
- 1986/01/01
- 年結日
- 10-31