登入
NVDA
215.75
+3.58
+1.69%
AAPL
333.99
+2.65
+0.80%
GOOGL
346.77
+1.79
+0.52%
GOOG
343.38
+1.95
+0.57%
MSFT
493.09
-4.03
-0.81%
AMZN
247.54
-0.88
-0.35%
SPCX
152.28
+8.79
+6.12%
META
679.95
+9.71
+1.45%
AVGO
342.29
+3.02
+0.89%
TSLA
364.50
+7.92
+2.22%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.21
+4.61
+0.50%
WMT
108.16
+0.07
+0.06%
AMD
523.40
+19.20
+3.81%
ASML
1,614.40
+22.92
+1.44%
INTC
101.47
+4.33
+4.45%
CSCO
110.43
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.65
+2.48
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.87
+0.38
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.89
+2.87
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.86
+8.15
+3.68%
QCOM
188.92
+1.12
+0.60%
TMUS
178.84
-1.63
-0.90%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.09
+19.27
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.35
+14.38
+3.49%
IBKR
88.23
-0.57
-0.64%
ISRG
385.70
+8.54
+2.26%
VRTX
515.88
+1.25
+0.24%
BKNG
173.20
+1.88
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.00
+2.54
+0.77%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.66%
ABNB
169.75
+1.43
+0.85%
ADBE
251.60
-6.17
-2.39%
CME
272.71
-2.38
-0.87%
HOOD
105.77
-4.68
-4.24%
MELI
1,816.33
-12.61
-0.69%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.80
-0.44
-0.13%
MNST
44.71
+0.08
+0.18%
INTU
321.16
-8.11
-2.46%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.60
+5.33
+2.31%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.24
+6.79
+3.34%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.46
+10.09
+4.86%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.48
-3.12
-2.41%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.16
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.39
-5.11
-2.26%
XEL
73.20
+0.70
+0.97%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
NVDA
215.75
+3.58
+1.69%
AAPL
333.99
+2.65
+0.80%
GOOGL
346.77
+1.79
+0.52%
GOOG
343.38
+1.95
+0.57%
MSFT
493.09
-4.03
-0.81%
AMZN
247.54
-0.88
-0.35%
SPCX
152.28
+8.79
+6.12%
META
679.95
+9.71
+1.45%
AVGO
342.29
+3.02
+0.89%
TSLA
364.50
+7.92
+2.22%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.21
+4.61
+0.50%
WMT
108.16
+0.07
+0.06%
AMD
523.40
+19.20
+3.81%
ASML
1,614.40
+22.92
+1.44%
INTC
101.47
+4.33
+4.45%
CSCO
110.43
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.65
+2.48
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.87
+0.38
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.89
+2.87
+1.71%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.86
+8.15
+3.68%
QCOM
188.92
+1.12
+0.60%
TMUS
178.84
-1.63
-0.90%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.09
+19.27
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.35
+14.38
+3.49%
IBKR
88.23
-0.57
-0.64%
ISRG
385.70
+8.54
+2.26%
VRTX
515.88
+1.25
+0.24%
BKNG
173.20
+1.88
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.00
+2.54
+0.77%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.66%
ABNB
169.75
+1.43
+0.85%
ADBE
251.60
-6.17
-2.39%
CME
272.71
-2.38
-0.87%
HOOD
105.77
-4.68
-4.24%
MELI
1,816.33
-12.61
-0.69%
CEG
258.76
-1.13
-0.43%
CSX
48.27
-0.39
-0.80%
MAR
336.80
-0.44
-0.13%
MNST
44.71
+0.08
+0.18%
INTU
321.16
-8.11
-2.46%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.60
+5.33
+2.31%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.24
+6.79
+3.34%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.46
+10.09
+4.86%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.48
-3.12
-2.41%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.16
-1.66
-0.87%
CRWV
84.23
+3.31
+4.09%
ADSK
221.39
-5.11
-2.26%
XEL
73.20
+0.70
+0.97%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
PayPal (PYPL)
53.45
-0.68%
24h最高價
53.8424h最低價
53.03換手率
0.17%52週最高
78.3452週最低
38.12歷史最高
306.74歷史最低
29.67振幅
1.50%均價
38.22今開
53.60昨收
53.81市盈率TTM
9.3268市盈率(靜)
9.95市盈率(動)
--委比
0.73%股息TTM
0.42每手
1股市淨率
2.3068成交額
5,455.49萬成交量
142.73萬手總市值
457.2億總股本
8.55億流通市值
457.2億流通股
8.54億量比
0.6335股息率TTM
0.78%資金分佈
股東資料
基本資料
- 公司代碼
- PYPL
- 公司名稱
- PayPal
- 上市日期
- 2015/07/06
- ISIN代碼
- US70450Y1038
- CEO
- Enrique Lores
- 員工数量
- 23,800
- 成立時間
- 2015/01/01
- 年結日
- 12-31