登录
NVDA
215.58
+3.40
+1.60%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.37
+1.94
+0.57%
MSFT
493.12
-4.00
-0.80%
AMZN
247.61
-0.81
-0.33%
SPCX
152.25
+8.76
+6.11%
META
679.48
+9.24
+1.38%
AVGO
342.68
+3.41
+1.01%
TSLA
364.35
+7.76
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.60
+5.00
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.23
+19.03
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.48
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.73
-0.83
-0.48%
COST
899.44
-1.92
-0.21%
LRCX
274.63
+3.75
+1.39%
AMAT
423.93
+2.76
+0.66%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.78
+8.88
+0.58%
KLAC
170.81
+2.79
+1.66%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.10
+19.29
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.69
+1.82
+1.41%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.76
+1.44
+0.86%
ADBE
251.38
-6.38
-2.48%
CME
272.71
-2.38
-0.87%
HOOD
105.65
-4.80
-4.35%
MELI
1,815.86
-13.08
-0.72%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.30
-7.97
-2.42%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.10
+6.66
+3.27%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+9.99
+4.82%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.21
-1.60
-0.84%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
NVDA
215.58
+3.40
+1.60%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.37
+1.94
+0.57%
MSFT
493.12
-4.00
-0.80%
AMZN
247.61
-0.81
-0.33%
SPCX
152.25
+8.76
+6.11%
META
679.48
+9.24
+1.38%
AVGO
342.68
+3.41
+1.01%
TSLA
364.35
+7.76
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.60
+5.00
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.23
+19.03
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.48
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.73
-0.83
-0.48%
COST
899.44
-1.92
-0.21%
LRCX
274.63
+3.75
+1.39%
AMAT
423.93
+2.76
+0.66%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.78
+8.88
+0.58%
KLAC
170.81
+2.79
+1.66%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.10
+19.29
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.69
+1.82
+1.41%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.76
+1.44
+0.86%
ADBE
251.38
-6.38
-2.48%
CME
272.71
-2.38
-0.87%
HOOD
105.65
-4.80
-4.35%
MELI
1,815.86
-13.08
-0.72%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.30
-7.97
-2.42%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.10
+6.66
+3.27%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+9.99
+4.82%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.21
-1.60
-0.84%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
爱彼迎 (ABNB)
169.76
+0.86%
24h最高价
169.7624h最低价
166.82换手率
0.15%52周最高
193.4552周最低
110.81历史最高
219.94历史最低
81.91振幅
1.75%平均价
124.73今开
167.49昨收
168.32市盈率TTM
37.1936市盈率(静)
41.661市盈率(动)
--委比
-0.54%股息TTM
0.00每手
1股市净率
12.8334交易额
8,031.53万交易量
64.39万手市值
1,000.88亿总股本
5.99亿流通值
712.19亿流通股
4.06亿量比
0.8234股息率TTM
0.00%资金分布
股东资料
基本资料
- 公司代码
- ABNB
- 公司名称
- 爱彼迎
- 上市日期
- 2020/12/10
- ISIN代码
- US0090661010
- CEO
- Brian Chesky
- 员工数量
- 8,200
- 成立时间
- 2008/06/27
- 年结日
- 12-31
- 公司地址
- 美国特拉华州
- 城市
- San Francisco
- 省份
- 加利福尼亚州
- 国家
- US
- 邮编
- 94103
- 电话
- 1-415-7280108