登录
NVDA
215.40
+3.23
+1.52%
AAPL
333.92
+2.58
+0.78%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.99
+1.56
+0.46%
MSFT
492.94
-4.18
-0.84%
AMZN
247.24
-1.18
-0.47%
SPCX
151.77
+8.28
+5.77%
META
679.27
+9.03
+1.35%
AVGO
342.55
+3.28
+0.97%
TSLA
363.69
+7.11
+2.00%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.10
+2.50
+0.27%
WMT
108.09
+0.00
+0.00%
AMD
523.25
+19.05
+3.78%
ASML
1,613.14
+21.66
+1.36%
INTC
101.56
+4.42
+4.55%
CSCO
110.38
+0.31
+0.28%
PLTR
171.35
-1.21
-0.70%
COST
898.95
-2.40
-0.27%
LRCX
273.94
+3.07
+1.13%
AMAT
423.08
+1.91
+0.45%
NFLX
77.41
-0.49
-0.63%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.80
+1.37
+0.52%
SNDK
1,537.66
+6.76
+0.44%
KLAC
170.55
+2.52
+1.50%
LIN
464.12
+1.16
+0.25%
AMGN
375.44
-0.21
-0.06%
MRVL
229.80
+8.10
+3.65%
QCOM
189.44
+1.64
+0.87%
TMUS
178.75
-1.72
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.30
+3.94
+1.09%
SHOP
131.53
+1.67
+1.29%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.20
+7.04
+1.87%
VRTX
515.45
+0.82
+0.16%
BKNG
172.71
+1.39
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.52
+2.06
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.88
+0.30
+0.31%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.50
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.03
-1.86
-0.72%
CSX
48.29
-0.37
-0.76%
MAR
336.79
-0.46
-0.13%
MNST
44.64
+0.01
+0.01%
INTU
320.84
-8.43
-2.56%
CMCSA
24.11
-0.31
-1.27%
DASH
195.70
-2.56
-1.29%
DDOG
235.67
+5.40
+2.35%
CTAS
201.32
+2.37
+1.19%
LITE
898.37
+59.41
+7.08%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.26
+5.29
+1.93%
NTES
118.49
-1.00
-0.84%
SNPS
376.74
+9.04
+2.46%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.16
+6.72
+3.30%
AEP
121.38
+0.77
+0.63%
PCAR
120.89
-1.57
-1.29%
ARGX
975.64
-4.13
-0.42%
NBIS
216.86
+9.49
+4.58%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.37
+29.91
+2.62%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.16
-0.56
-0.99%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.79
+6.29
+3.97%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.41
-3.19
-2.47%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.75
-5.75
-2.54%
PYPL
53.39
-0.42
-0.79%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.81
-3.86
-2.02%
NVDA
215.40
+3.23
+1.52%
AAPL
333.92
+2.58
+0.78%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.99
+1.56
+0.46%
MSFT
492.94
-4.18
-0.84%
AMZN
247.24
-1.18
-0.47%
SPCX
151.77
+8.28
+5.77%
META
679.27
+9.03
+1.35%
AVGO
342.55
+3.28
+0.97%
TSLA
363.69
+7.11
+2.00%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.10
+2.50
+0.27%
WMT
108.09
+0.00
+0.00%
AMD
523.25
+19.05
+3.78%
ASML
1,613.14
+21.66
+1.36%
INTC
101.56
+4.42
+4.55%
CSCO
110.38
+0.31
+0.28%
PLTR
171.35
-1.21
-0.70%
COST
898.95
-2.40
-0.27%
LRCX
273.94
+3.07
+1.13%
AMAT
423.08
+1.91
+0.45%
NFLX
77.41
-0.49
-0.63%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.09
+0.60
+0.25%
TXN
264.80
+1.37
+0.52%
SNDK
1,537.66
+6.76
+0.44%
KLAC
170.55
+2.52
+1.50%
LIN
464.12
+1.16
+0.25%
AMGN
375.44
-0.21
-0.06%
MRVL
229.80
+8.10
+3.65%
QCOM
189.44
+1.64
+0.87%
TMUS
178.75
-1.72
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.30
+3.94
+1.09%
SHOP
131.53
+1.67
+1.29%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.20
+7.04
+1.87%
VRTX
515.45
+0.82
+0.16%
BKNG
172.71
+1.39
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.52
+2.06
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.88
+0.30
+0.31%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.50
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.03
-1.86
-0.72%
CSX
48.29
-0.37
-0.76%
MAR
336.79
-0.46
-0.13%
MNST
44.64
+0.01
+0.01%
INTU
320.84
-8.43
-2.56%
CMCSA
24.11
-0.31
-1.27%
DASH
195.70
-2.56
-1.29%
DDOG
235.67
+5.40
+2.35%
CTAS
201.32
+2.37
+1.19%
LITE
898.37
+59.41
+7.08%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.26
+5.29
+1.93%
NTES
118.49
-1.00
-0.84%
SNPS
376.74
+9.04
+2.46%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.16
+6.72
+3.30%
AEP
121.38
+0.77
+0.63%
PCAR
120.89
-1.57
-1.29%
ARGX
975.64
-4.13
-0.42%
NBIS
216.86
+9.49
+4.58%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.37
+29.91
+2.62%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.16
-0.56
-0.99%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.79
+6.29
+3.97%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.41
-3.19
-2.47%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.75
-5.75
-2.54%
PYPL
53.39
-0.42
-0.79%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.81
-3.86
-2.02%
快扣 (FAST)
49.75
+0.68%
24h最高价
49.7624h最低价
49.42换手率
0.04%52周最高
52.9252周最低
38.34历史最高
52.92历史最低
0.38振幅
0.69%平均价
31.74今开
49.60昨收
49.41市盈率TTM
42.2175市盈率(静)
45.229市盈率(动)
--委比
-0.08%股息TTM
0.92每手
1股市净率
14.0293交易额
1,593.41万交易量
50.21万手市值
570.82亿总股本
11.47亿流通值
570.82亿流通股
11.45亿量比
0.3489股息率TTM
1.87%资金分布
股东资料
基本资料
- 公司代码
- FAST
- 公司名称
- 快扣
- ISIN代码
- US3119001044
- CEO
- Jeffery M. Watts
- 员工数量
- 24,795
- 成立时间
- 1968/01/01
- 年结日
- 12-31
- 公司地址
- 美国明尼苏达州
- 城市
- Winona
- 省份
- 明尼苏达州
- 国家
- US
- 邮编
- 55987-1500
- 电话
- 1-507-4545374