登录
NVDA
215.48
+3.31
+1.56%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.33
+1.90
+0.56%
MSFT
493.07
-4.05
-0.81%
AMZN
247.43
-0.99
-0.40%
SPCX
152.14
+8.65
+6.03%
META
679.30
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
364.05
+7.47
+2.09%
SKHY
179.26
+4.43
+2.53%
SKHYV
168.01
+19.01
+12.76%
MU
931.70
+4.10
+0.44%
WMT
108.14
+0.05
+0.05%
AMD
523.41
+19.21
+3.81%
ASML
1,613.99
+22.50
+1.41%
INTC
101.69
+4.54
+4.68%
CSCO
110.45
+0.38
+0.35%
PLTR
171.75
-0.81
-0.47%
COST
899.43
-1.92
-0.21%
LRCX
274.39
+3.52
+1.30%
AMAT
423.55
+2.38
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.72
+2.70
+1.61%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.20
+8.50
+3.83%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.94
+19.13
+2.48%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.29
+14.33
+3.48%
IBKR
88.21
-0.59
-0.67%
ISRG
385.29
+8.13
+2.16%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.56
+0.91%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.93
+0.34
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.70
-2.39
-0.87%
HOOD
105.62
-4.83
-4.38%
MELI
1,815.87
-13.07
-0.71%
CEG
258.25
-1.64
-0.63%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.20
-8.07
-2.45%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.59
-0.90
-0.75%
SNPS
376.96
+9.26
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.11
+0.08
+0.29%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.04
+9.67
+4.66%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.85
+13.00
+3.91%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.64
+6.14
+3.88%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
NVDA
215.48
+3.31
+1.56%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.33
+1.90
+0.56%
MSFT
493.07
-4.05
-0.81%
AMZN
247.43
-0.99
-0.40%
SPCX
152.14
+8.65
+6.03%
META
679.30
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
364.05
+7.47
+2.09%
SKHY
179.26
+4.43
+2.53%
SKHYV
168.01
+19.01
+12.76%
MU
931.70
+4.10
+0.44%
WMT
108.14
+0.05
+0.05%
AMD
523.41
+19.21
+3.81%
ASML
1,613.99
+22.50
+1.41%
INTC
101.69
+4.54
+4.68%
CSCO
110.45
+0.38
+0.35%
PLTR
171.75
-0.81
-0.47%
COST
899.43
-1.92
-0.21%
LRCX
274.39
+3.52
+1.30%
AMAT
423.55
+2.38
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.72
+2.70
+1.61%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.20
+8.50
+3.83%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.94
+19.13
+2.48%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.29
+14.33
+3.48%
IBKR
88.21
-0.59
-0.67%
ISRG
385.29
+8.13
+2.16%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.56
+0.91%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.93
+0.34
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.70
-2.39
-0.87%
HOOD
105.62
-4.83
-4.38%
MELI
1,815.87
-13.07
-0.71%
CEG
258.25
-1.64
-0.63%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.20
-8.07
-2.45%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.59
-0.90
-0.75%
SNPS
376.96
+9.26
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.11
+0.08
+0.29%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.04
+9.67
+4.66%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.85
+13.00
+3.91%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.64
+6.14
+3.88%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
芝加哥商品交易所 (CME)
272.70
-0.87%
24h最高价
275.9924h最低价
272.10换手率
0.10%52周最高
318.3252周最低
217.29历史最高
318.32历史最低
2.95振幅
1.41%平均价
231.41今开
273.46昨收
275.09市盈率TTM
22.9912市盈率(静)
24.73市盈率(动)
--委比
-0.47%股息TTM
11.25每手
1股市净率
3.6974交易额
8,667.67万交易量
37.46万手市值
980.57亿总股本
3.6亿流通值
980.56亿流通股
3.55亿量比
0.9624股息率TTM
4.08%资金分布
股东资料
基本资料
- 公司代码
- CME
- 公司名称
- 芝加哥商品交易所
- 上市日期
- 2002/12/06
- ISIN代码
- US12572Q1058
- CEO
- Jack Tobin,Terrence A. Duffy
- 员工数量
- 3,875
- 成立时间
- 1898/01/01
- 年结日
- 12-31
- 公司地址
- 美国特拉华州
- 城市
- Chicago
- 省份
- 伊利诺伊州
- 国家
- US
- 邮编
- 60606
- 电话
- 1-312-9301000