登录
NVDA
215.59
+3.42
+1.61%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.83
+1.85
+0.54%
GOOG
343.36
+1.93
+0.56%
MSFT
493.09
-4.03
-0.81%
AMZN
247.60
-0.82
-0.33%
SPCX
152.33
+8.84
+6.16%
META
679.54
+9.30
+1.39%
AVGO
342.68
+3.41
+1.01%
TSLA
364.33
+7.75
+2.17%
SKHY
179.37
+4.54
+2.60%
SKHYV
168.01
+19.01
+12.76%
MU
932.42
+4.82
+0.52%
WMT
108.14
+0.05
+0.05%
AMD
523.29
+19.09
+3.79%
ASML
1,613.84
+22.36
+1.41%
INTC
101.58
+4.44
+4.57%
CSCO
110.47
+0.40
+0.36%
PLTR
171.78
-0.78
-0.45%
COST
899.44
-1.92
-0.21%
LRCX
274.53
+3.66
+1.35%
AMAT
423.70
+2.53
+0.60%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.87
+0.38
+0.16%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.92
+9.03
+0.59%
KLAC
170.79
+2.77
+1.65%
LIN
464.03
+1.07
+0.23%
AMGN
375.75
+0.10
+0.03%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.44
+8.28
+2.19%
VRTX
515.87
+1.24
+0.24%
BKNG
173.03
+1.71
+1.00%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.69
+1.37
+0.81%
ADBE
251.39
-6.38
-2.47%
CME
272.71
-2.38
-0.87%
HOOD
105.51
-4.95
-4.48%
MELI
1,816.29
-12.65
-0.69%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.11
-8.16
-2.48%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.13
+9.43
+2.56%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.39
+10.02
+4.83%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.69
-18.84
-8.90%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.41
-3.19
-2.46%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.20
-1.61
-0.85%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
XEL
73.17
+0.68
+0.94%
PYPL
53.42
-0.39
-0.72%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
NVDA
215.59
+3.42
+1.61%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.83
+1.85
+0.54%
GOOG
343.36
+1.93
+0.56%
MSFT
493.09
-4.03
-0.81%
AMZN
247.60
-0.82
-0.33%
SPCX
152.33
+8.84
+6.16%
META
679.54
+9.30
+1.39%
AVGO
342.68
+3.41
+1.01%
TSLA
364.33
+7.75
+2.17%
SKHY
179.37
+4.54
+2.60%
SKHYV
168.01
+19.01
+12.76%
MU
932.42
+4.82
+0.52%
WMT
108.14
+0.05
+0.05%
AMD
523.29
+19.09
+3.79%
ASML
1,613.84
+22.36
+1.41%
INTC
101.58
+4.44
+4.57%
CSCO
110.47
+0.40
+0.36%
PLTR
171.78
-0.78
-0.45%
COST
899.44
-1.92
-0.21%
LRCX
274.53
+3.66
+1.35%
AMAT
423.70
+2.53
+0.60%
NFLX
77.45
-0.46
-0.58%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.87
+0.38
+0.16%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.92
+9.03
+0.59%
KLAC
170.79
+2.77
+1.65%
LIN
464.03
+1.07
+0.23%
AMGN
375.75
+0.10
+0.03%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.48
+14.52
+3.52%
IBKR
88.24
-0.56
-0.63%
ISRG
385.44
+8.28
+2.19%
VRTX
515.87
+1.24
+0.24%
BKNG
173.03
+1.71
+1.00%
FTNT
172.45
+0.07
+0.04%
APP
333.89
+2.43
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.69
+1.37
+0.81%
ADBE
251.39
-6.38
-2.47%
CME
272.71
-2.38
-0.87%
HOOD
105.51
-4.95
-4.48%
MELI
1,816.29
-12.65
-0.69%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.11
-8.16
-2.48%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.13
+9.43
+2.56%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.39
+10.02
+4.83%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.69
-18.84
-8.90%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.41
-3.19
-2.46%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.20
-1.61
-0.85%
CRWV
84.22
+3.30
+4.08%
ADSK
221.25
-5.25
-2.32%
XEL
73.17
+0.68
+0.94%
PYPL
53.42
-0.39
-0.72%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
Adobe (ADBE)
251.39
-2.47%
24h最高价
254.9824h最低价
251.32换手率
0.23%52周最高
370.8652周最低
190.12历史最高
699.54历史最低
2.92振幅
1.42%平均价
180.37今开
253.76昨收
257.76市盈率TTM
13.7185市盈率(静)
15.772市盈率(动)
--委比
-0.26%股息TTM
0.00每手
1股市净率
8.4942交易额
1.65亿交易量
91.24万手市值
999.26亿总股本
3.98亿流通值
999.26亿流通股
3.96亿量比
0.5498股息率TTM
0.00%资金分布
股东资料
基本资料
- 公司代码
- ADBE
- 公司名称
- Adobe
- 上市日期
- 1986/08/15
- ISIN代码
- US00724F1012
- CEO
- 山塔努·纳拉延
- 员工数量
- 31,360
- 成立时间
- 1982/12/01
- 年结日
- 11-28
- 公司地址
- 美国特拉华州
- 城市
- San Jose
- 省份
- 加利福尼亚州
- 国家
- US
- 邮编
- 95110-2704
- 电话
- 1-408-5366000