登录
NVDA
215.36
+3.19
+1.50%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.96
+1.52
+0.45%
MSFT
492.81
-4.31
-0.87%
AMZN
247.21
-1.21
-0.49%
SPCX
151.84
+8.35
+5.82%
META
679.32
+9.08
+1.35%
AVGO
342.57
+3.30
+0.97%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.45
+2.85
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.19
+18.98
+3.77%
ASML
1,613.59
+22.11
+1.39%
INTC
101.57
+4.42
+4.56%
CSCO
110.36
+0.28
+0.26%
PLTR
171.31
-1.25
-0.72%
COST
898.86
-2.49
-0.28%
LRCX
273.93
+3.06
+1.13%
AMAT
423.10
+1.93
+0.46%
NFLX
77.41
-0.49
-0.64%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
242.98
+0.49
+0.20%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.55
+2.53
+1.51%
LIN
464.10
+1.14
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.96
+8.26
+3.73%
QCOM
189.39
+1.59
+0.85%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.39
+17.57
+2.28%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.03
+14.06
+3.41%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.57
+0.94
+0.18%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.67
+0.27
+0.63%
ABNB
169.49
+1.17
+0.70%
ADBE
251.36
-6.40
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.94
-4.47%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.12
-0.30
-1.25%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.91
+59.95
+7.15%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.59
-0.67
-0.30%
WBD
28.10
+0.07
+0.25%
ORLY
84.87
-0.29
-0.34%
HON
210.06
+6.62
+3.25%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.60
+2.83
+1.97%
MPWR
1,171.88
+29.42
+2.58%
FAST
49.73
+0.32
+0.64%
NXPI
225.28
-0.06
-0.02%
BKR
56.18
-0.55
-0.96%
TER
345.83
+12.98
+3.90%
FANG
192.60
-18.93
-8.95%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.34
-3.26
-2.52%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.14
-1.67
-0.88%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.37
-0.44
-0.82%
CCEP
103.39
+0.38
+0.37%
WDAY
187.18
-3.49
-1.83%
NVDA
215.36
+3.19
+1.50%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.96
+1.52
+0.45%
MSFT
492.81
-4.31
-0.87%
AMZN
247.21
-1.21
-0.49%
SPCX
151.84
+8.35
+5.82%
META
679.32
+9.08
+1.35%
AVGO
342.57
+3.30
+0.97%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.45
+2.85
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.19
+18.98
+3.77%
ASML
1,613.59
+22.11
+1.39%
INTC
101.57
+4.42
+4.56%
CSCO
110.36
+0.28
+0.26%
PLTR
171.31
-1.25
-0.72%
COST
898.86
-2.49
-0.28%
LRCX
273.93
+3.06
+1.13%
AMAT
423.10
+1.93
+0.46%
NFLX
77.41
-0.49
-0.64%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
242.98
+0.49
+0.20%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.55
+2.53
+1.51%
LIN
464.10
+1.14
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.96
+8.26
+3.73%
QCOM
189.39
+1.59
+0.85%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.39
+17.57
+2.28%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.03
+14.06
+3.41%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.57
+0.94
+0.18%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.67
+0.27
+0.63%
ABNB
169.49
+1.17
+0.70%
ADBE
251.36
-6.40
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.94
-4.47%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.12
-0.30
-1.25%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.91
+59.95
+7.15%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.59
-0.67
-0.30%
WBD
28.10
+0.07
+0.25%
ORLY
84.87
-0.29
-0.34%
HON
210.06
+6.62
+3.25%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.60
+2.83
+1.97%
MPWR
1,171.88
+29.42
+2.58%
FAST
49.73
+0.32
+0.64%
NXPI
225.28
-0.06
-0.02%
BKR
56.18
-0.55
-0.96%
TER
345.83
+12.98
+3.90%
FANG
192.60
-18.93
-8.95%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.34
-3.26
-2.52%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.14
-1.67
-0.88%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.37
-0.44
-0.82%
CCEP
103.39
+0.38
+0.37%
WDAY
187.18
-3.49
-1.83%
拼多多 (PDD)
77.61
-0.60%
24h最高价
78.1524h最低价
77.40换手率
0.09%52周最高
139.4152周最低
71.94历史最高
212.60历史最低
16.53振幅
0.95%平均价
50.05今开
78.01昨收
78.08市盈率TTM
8.1715市盈率(静)
8.028市盈率(动)
--委比
0.67%股息TTM
0.00每手
1股市净率
1.6803交易额
6,480.85万交易量
129.48万手市值
1,104.7亿总股本
14.23亿流通值
1,104.7亿流通股
7.64亿量比
0.7549股息率TTM
0.00%资金分布
股东资料
基本资料
- 公司代码
- PDD
- 公司名称
- 拼多多
- 上市日期
- 2018/07/26
- ISIN代码
- US7223041028
- CEO
- Jiazhen Zhao,陈磊
- 员工数量
- 25,474
- 成立时间
- 2015/04/01
- 年结日
- 12-31
- 公司地址
- 开曼群岛
- 城市
- 上海市
- 省份
- 上海
- 国家
- US
- 邮编
- 200051
- 电话
- 353-1-5397938