登录
NVDA
215.48
+3.31
+1.56%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.74
+1.75
+0.51%
GOOG
343.30
+1.86
+0.55%
MSFT
493.19
-3.93
-0.79%
AMZN
247.43
-0.99
-0.40%
SPCX
152.13
+8.64
+6.02%
META
679.38
+9.13
+1.36%
AVGO
342.67
+3.40
+1.00%
TSLA
363.97
+7.39
+2.07%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
931.60
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.51
+19.31
+3.83%
ASML
1,613.96
+22.48
+1.41%
INTC
101.69
+4.55
+4.68%
CSCO
110.45
+0.38
+0.35%
PLTR
171.69
-0.87
-0.50%
COST
899.43
-1.92
-0.21%
LRCX
274.37
+3.50
+1.29%
AMAT
423.59
+2.42
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.71
+2.69
+1.60%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.12
+8.42
+3.80%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.66
+18.85
+2.44%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.24
+14.28
+3.47%
IBKR
88.21
-0.59
-0.67%
ISRG
385.12
+7.96
+2.11%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.57
+0.92%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.94
+0.36
+0.37%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.62
-2.47
-0.90%
HOOD
105.62
-4.83
-4.38%
MELI
1,815.41
-13.53
-0.74%
CEG
258.29
-1.60
-0.62%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.05
-8.22
-2.50%
CMCSA
24.13
-0.29
-1.19%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.57
-0.92
-0.77%
SNPS
376.96
+9.26
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.12
+0.09
+0.30%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.43
+0.82
+0.68%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.11
+9.74
+4.70%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.82
+12.96
+3.90%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.75
+6.25
+3.95%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.50
-3.10
-2.39%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
NVDA
215.48
+3.31
+1.56%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.74
+1.75
+0.51%
GOOG
343.30
+1.86
+0.55%
MSFT
493.19
-3.93
-0.79%
AMZN
247.43
-0.99
-0.40%
SPCX
152.13
+8.64
+6.02%
META
679.38
+9.13
+1.36%
AVGO
342.67
+3.40
+1.00%
TSLA
363.97
+7.39
+2.07%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
931.60
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.51
+19.31
+3.83%
ASML
1,613.96
+22.48
+1.41%
INTC
101.69
+4.55
+4.68%
CSCO
110.45
+0.38
+0.35%
PLTR
171.69
-0.87
-0.50%
COST
899.43
-1.92
-0.21%
LRCX
274.37
+3.50
+1.29%
AMAT
423.59
+2.42
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.71
+2.69
+1.60%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.12
+8.42
+3.80%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.66
+18.85
+2.44%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.24
+14.28
+3.47%
IBKR
88.21
-0.59
-0.67%
ISRG
385.12
+7.96
+2.11%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.57
+0.92%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.94
+0.36
+0.37%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.62
-2.47
-0.90%
HOOD
105.62
-4.83
-4.38%
MELI
1,815.41
-13.53
-0.74%
CEG
258.29
-1.60
-0.62%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.05
-8.22
-2.50%
CMCSA
24.13
-0.29
-1.19%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.57
-0.92
-0.77%
SNPS
376.96
+9.26
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.12
+0.09
+0.30%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.43
+0.82
+0.68%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.11
+9.74
+4.70%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.82
+12.96
+3.90%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.75
+6.25
+3.95%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.50
-3.10
-2.39%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
福泰制药 (VRTX)
515.86
+0.24%
24h最高价
517.9524h最低价
511.90换手率
0.05%52周最高
560.2552周最低
374.17历史最高
560.25历史最低
7.25振幅
1.18%平均价
377.77今开
513.80昨收
514.63市盈率TTM
29.6809市盈率(静)
33.669市盈率(动)
--委比
-0.07%股息TTM
0.00每手
1股市净率
6.4575交易额
4,576.88万交易量
12.12万手市值
1,307.5亿总股本
2.53亿流通值
1,307.5亿流通股
2.53亿量比
0.6089股息率TTM
0.00%资金分布
股东资料
基本资料
- 公司代码
- VRTX
- 公司名称
- 福泰制药
- ISIN代码
- US92532F1003
- CEO
- Reshma Kewalramani
- 员工数量
- 6,400
- 成立时间
- 1989/01/01
- 年结日
- 12-31
- 公司地址
- 美国马萨诸塞州
- 城市
- Boston
- 省份
- 马萨诸塞州
- 国家
- US
- 邮编
- 02210
- 电话
- 1-617-3416100