Đăng nhập
NVDA
215.48
+3.31
+1.56%
AAPL
333.98
+2.63
+0.80%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.33
+1.90
+0.56%
MSFT
493.16
-3.96
-0.80%
AMZN
247.45
-0.97
-0.39%
SPCX
152.17
+8.68
+6.05%
META
679.29
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.97
+7.38
+2.07%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
931.61
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.33
+19.13
+3.79%
ASML
1,613.99
+22.50
+1.41%
INTC
101.67
+4.53
+4.66%
CSCO
110.44
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.43
-1.92
-0.21%
LRCX
274.36
+3.49
+1.29%
AMAT
423.55
+2.38
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
242.94
+0.45
+0.19%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.02
+7.12
+0.47%
KLAC
170.67
+2.65
+1.58%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.10
+8.40
+3.79%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.99
+19.18
+2.48%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.29
+14.33
+3.48%
IBKR
88.21
-0.59
-0.67%
ISRG
385.29
+8.13
+2.16%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.56
+0.91%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.94
+0.36
+0.37%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.70
-2.39
-0.87%
HOOD
105.60
-4.85
-4.39%
MELI
1,815.87
-13.07
-0.71%
CEG
258.25
-1.64
-0.63%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.20
-8.07
-2.45%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.59
-0.90
-0.75%
SNPS
377.06
+9.36
+2.55%
ROST
225.97
-0.29
-0.13%
WBD
28.11
+0.08
+0.29%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.01
+9.63
+4.65%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.85
+13.00
+3.91%
FANG
192.51
-19.02
-8.99%
EA
0.00
-209.70
-100.00%
HONA
164.64
+6.14
+3.88%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.15
+3.23
+3.99%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
NVDA
215.48
+3.31
+1.56%
AAPL
333.98
+2.63
+0.80%
GOOGL
346.76
+1.77
+0.51%
GOOG
343.33
+1.90
+0.56%
MSFT
493.16
-3.96
-0.80%
AMZN
247.45
-0.97
-0.39%
SPCX
152.17
+8.68
+6.05%
META
679.29
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.97
+7.38
+2.07%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
931.61
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.33
+19.13
+3.79%
ASML
1,613.99
+22.50
+1.41%
INTC
101.67
+4.53
+4.66%
CSCO
110.44
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.43
-1.92
-0.21%
LRCX
274.36
+3.49
+1.29%
AMAT
423.55
+2.38
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.59
+4.50
+1.20%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
242.94
+0.45
+0.19%
TXN
264.88
+1.45
+0.55%
SNDK
1,538.02
+7.12
+0.47%
KLAC
170.67
+2.65
+1.58%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.10
+8.40
+3.79%
QCOM
189.39
+1.58
+0.84%
TMUS
178.70
-1.77
-0.98%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.99
+19.18
+2.48%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.29
+14.33
+3.48%
IBKR
88.21
-0.59
-0.67%
ISRG
385.29
+8.13
+2.16%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.56
+0.91%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
PDD
77.65
-0.43
-0.56%
SBUX
96.94
+0.36
+0.37%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.70
-2.39
-0.87%
HOOD
105.60
-4.85
-4.39%
MELI
1,815.87
-13.07
-0.71%
CEG
258.25
-1.64
-0.63%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
321.20
-8.07
-2.45%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.59
-0.90
-0.75%
SNPS
377.06
+9.36
+2.55%
ROST
225.97
-0.29
-0.13%
WBD
28.11
+0.08
+0.29%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.01
+9.63
+4.65%
MRNA
146.37
+2.60
+1.81%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.80
+0.46
+0.21%
BKR
56.14
-0.58
-1.03%
TER
345.85
+13.00
+3.91%
FANG
192.51
-19.02
-8.99%
EA
0.00
-209.70
-100.00%
HONA
164.64
+6.14
+3.88%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.15
+3.23
+3.99%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
爱彼迎 (ABNB)
169.64
+0.78%
Cao 24h
169.72Thấp 24h
166.82Tỷ lệ quay vòng
0.15%Cao 52T
193.45Thấp 52T
110.81Cao nhất lịch sử
219.94Thấp nhất lịch sử
81.91Biên độ
1.72%Giá TB
124.77Mở cửa
167.49Đóng cửa trước
168.32P/E TTM
37.1673P/E (Tĩnh)
41.661P/E (Động)
--Tỷ lệ lệnh
0.28%Cổ tức TTM
0.00Lô
1 CPP/B
12.8244Doanh thu
80.19MKhối lượng
642.74K lôVốn hóa
100.02BTổng CP
598.79MVốn hóa lưu hành
71.17BCP lưu hành
405.75MTỷ lệ KL
0.8219Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- ABNB
- Công ty
- 爱彼迎
- Ngày niêm yết
- 2020/12/10
- ISIN
- US0090661010
- CEO
- Brian Chesky
- Nhân viên
- 8,200
- Thành lập
- 2008/06/27
- Kết thúc FY
- 12-31
- Website
- www.airbnb.com