Đăng nhập
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.42
+1.44
+0.42%
GOOG
343.00
+1.57
+0.46%
MSFT
492.92
-4.20
-0.84%
AMZN
247.22
-1.20
-0.48%
SPCX
151.89
+8.40
+5.85%
META
679.27
+9.03
+1.35%
AVGO
342.50
+3.23
+0.95%
TSLA
363.67
+7.08
+1.99%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.07
+2.46
+0.27%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,612.90
+21.42
+1.35%
INTC
101.55
+4.41
+4.54%
CSCO
110.36
+0.29
+0.26%
PLTR
171.32
-1.25
-0.72%
COST
898.95
-2.40
-0.27%
LRCX
273.90
+3.03
+1.12%
AMAT
423.10
+1.93
+0.46%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.03
+0.54
+0.22%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.12
+6.22
+0.41%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.44
+1.64
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.02
-0.48
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.70
+1.38
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.62
+2.15
+0.65%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.55
-4.91
-4.44%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.63
+0.00
+0.00%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.59
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.10
+6.66
+3.27%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.42
+1.44
+0.42%
GOOG
343.00
+1.57
+0.46%
MSFT
492.92
-4.20
-0.84%
AMZN
247.22
-1.20
-0.48%
SPCX
151.89
+8.40
+5.85%
META
679.27
+9.03
+1.35%
AVGO
342.50
+3.23
+0.95%
TSLA
363.67
+7.08
+1.99%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.07
+2.46
+0.27%
WMT
108.08
-0.01
-0.01%
AMD
523.13
+18.93
+3.75%
ASML
1,612.90
+21.42
+1.35%
INTC
101.55
+4.41
+4.54%
CSCO
110.36
+0.29
+0.26%
PLTR
171.32
-1.25
-0.72%
COST
898.95
-2.40
-0.27%
LRCX
273.90
+3.03
+1.12%
AMAT
423.10
+1.93
+0.46%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.03
+0.54
+0.22%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.12
+6.22
+0.41%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.44
+1.64
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.02
-0.48
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.70
+1.38
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.62
+2.15
+0.65%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.55
-4.91
-4.44%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.63
+0.00
+0.00%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.59
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.10
+6.66
+3.27%
AEP
121.35
+0.74
+0.61%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
Monolithic Power Systems (MPWR)
1,172.16
+2.60%
Cao 24h
1,172.92Thấp 24h
1,148.37Tỷ lệ quay vòng
0.22%Cao 52T
1,711.48Thấp 52T
828.85Cao nhất lịch sử
1,711.48Thấp nhất lịch sử
4.99Biên độ
2.15%Giá TB
851.99Mở cửa
1,156.50Đóng cửa trước
1,142.46P/E TTM
71.8296P/E (Tĩnh)
88.479P/E (Động)
--Tỷ lệ lệnh
-0.88%Cổ tức TTM
7.12Lô
1 CPP/B
14.7875Doanh thu
91.52MKhối lượng
107.42K lôVốn hóa
57.6BTổng CP
49.14MVốn hóa lưu hành
57.6BCP lưu hành
47.36MTỷ lệ KL
0.7284Cổ tức TTM
0.63%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- MPWR
- Công ty
- Monolithic Power Systems
- ISIN
- US6098391054
- CEO
- Michael R. Hsing
- Nhân viên
- 4,501
- Thành lập
- 1997/01/01
- Kết thúc FY
- 12-31
- Website
- www.monolithicpower.com