Đăng nhập
NVDA
215.31
+3.14
+1.48%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.19
+1.21
+0.35%
GOOG
342.82
+1.39
+0.41%
MSFT
492.79
-4.33
-0.87%
AMZN
247.06
-1.36
-0.55%
SPCX
151.38
+7.89
+5.50%
META
678.60
+8.36
+1.25%
AVGO
342.40
+3.13
+0.92%
TSLA
363.35
+6.77
+1.90%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.03
+2.43
+0.26%
WMT
107.97
-0.12
-0.11%
AMD
523.11
+18.91
+3.75%
ASML
1,612.72
+21.24
+1.33%
INTC
101.65
+4.51
+4.64%
CSCO
110.31
+0.24
+0.22%
PLTR
171.26
-1.30
-0.75%
COST
898.88
-2.47
-0.27%
LRCX
273.79
+2.92
+1.08%
AMAT
422.58
+1.41
+0.33%
NFLX
77.43
-0.47
-0.61%
PANW
380.17
+5.08
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.10
+0.61
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,537.46
+6.57
+0.43%
KLAC
170.31
+2.29
+1.36%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.71
+8.01
+3.61%
QCOM
189.57
+1.77
+0.94%
TMUS
178.76
-1.71
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.13
+1.83
+1.25%
STX
789.40
+17.59
+2.28%
ADI
365.13
+3.78
+1.05%
SHOP
131.28
+1.42
+1.09%
WDC
426.09
+14.13
+3.43%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.83
+0.24
+0.25%
ADP
276.62
+0.09
+0.03%
SNY
42.66
+0.26
+0.61%
ADBE
251.35
-6.42
-2.49%
ABNB
169.38
+1.06
+0.63%
CME
272.77
-2.32
-0.84%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.91
-1.98
-0.76%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.85
-8.42
-2.56%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.47
+59.51
+7.09%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.25%
ORLY
84.83
-0.33
-0.39%
HON
209.69
+6.25
+3.07%
AEP
121.37
+0.76
+0.63%
PCAR
120.79
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
217.02
+9.65
+4.65%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.71
+29.25
+2.56%
FAST
49.73
+0.32
+0.64%
NXPI
225.41
+0.07
+0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.61
-18.91
-8.94%
TER
344.93
+12.08
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.61
+6.12
+3.86%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.21
-0.02
-0.02%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.07
+3.79%
ADSK
220.66
-5.84
-2.58%
XEL
73.11
+0.62
+0.86%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
NVDA
215.31
+3.14
+1.48%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.19
+1.21
+0.35%
GOOG
342.82
+1.39
+0.41%
MSFT
492.79
-4.33
-0.87%
AMZN
247.06
-1.36
-0.55%
SPCX
151.38
+7.89
+5.50%
META
678.60
+8.36
+1.25%
AVGO
342.40
+3.13
+0.92%
TSLA
363.35
+6.77
+1.90%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.03
+2.43
+0.26%
WMT
107.97
-0.12
-0.11%
AMD
523.11
+18.91
+3.75%
ASML
1,612.72
+21.24
+1.33%
INTC
101.65
+4.51
+4.64%
CSCO
110.31
+0.24
+0.22%
PLTR
171.26
-1.30
-0.75%
COST
898.88
-2.47
-0.27%
LRCX
273.79
+2.92
+1.08%
AMAT
422.58
+1.41
+0.33%
NFLX
77.43
-0.47
-0.61%
PANW
380.17
+5.08
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.10
+0.61
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,537.46
+6.57
+0.43%
KLAC
170.31
+2.29
+1.36%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.71
+8.01
+3.61%
QCOM
189.57
+1.77
+0.94%
TMUS
178.76
-1.71
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.13
+1.83
+1.25%
STX
789.40
+17.59
+2.28%
ADI
365.13
+3.78
+1.05%
SHOP
131.28
+1.42
+1.09%
WDC
426.09
+14.13
+3.43%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.83
+0.24
+0.25%
ADP
276.62
+0.09
+0.03%
SNY
42.66
+0.26
+0.61%
ADBE
251.35
-6.42
-2.49%
ABNB
169.38
+1.06
+0.63%
CME
272.77
-2.32
-0.84%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.91
-1.98
-0.76%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.85
-8.42
-2.56%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.47
+59.51
+7.09%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.25%
ORLY
84.83
-0.33
-0.39%
HON
209.69
+6.25
+3.07%
AEP
121.37
+0.76
+0.63%
PCAR
120.79
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
217.02
+9.65
+4.65%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.71
+29.25
+2.56%
FAST
49.73
+0.32
+0.64%
NXPI
225.41
+0.07
+0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.61
-18.91
-8.94%
TER
344.93
+12.08
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.61
+6.12
+3.86%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.21
-0.02
-0.02%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.07
+3.79%
ADSK
220.66
-5.84
-2.58%
XEL
73.11
+0.62
+0.86%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
Lumentum (LITE)
898.47
+7.09%
Cao 24h
900.48Thấp 24h
855.18Tỷ lệ quay vòng
1.89%Cao 52T
1,085.68Thấp 52T
144.52Cao nhất lịch sử
1,085.68Thấp nhất lịch sử
13.97Biên độ
5.40%Giá TB
666.42Mở cửa
856.86Đóng cửa trước
838.96P/E TTM
-11.6209P/E (Tĩnh)
-9.031P/E (Động)
--Tỷ lệ lệnh
-0.50%Cổ tức TTM
0.00Lô
1 CPP/B
17.3544Doanh thu
1.13BKhối lượng
1.7M lôVốn hóa
80.59BTổng CP
89.7MVốn hóa lưu hành
80.59BCP lưu hành
89.06MTỷ lệ KL
1.9096Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- LITE
- Công ty
- Lumentum
- Ngày niêm yết
- 2015/07/23
- ISIN
- US55024U1097
- CEO
- Michael Hurlston
- Nhân viên
- 13,757
- Thành lập
- 2015/02/10
- Kết thúc FY
- 06-27
- Website
- www.lumentum.com