Đăng nhập
NVDA
215.57
+3.40
+1.60%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.37
+1.94
+0.57%
MSFT
493.08
-4.04
-0.81%
AMZN
247.61
-0.81
-0.33%
SPCX
152.37
+8.88
+6.19%
META
679.48
+9.24
+1.38%
AVGO
342.68
+3.41
+1.01%
TSLA
364.36
+7.78
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.60
+5.00
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.20
+19.00
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.48
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.77
-0.80
-0.46%
COST
899.44
-1.92
-0.21%
LRCX
274.63
+3.75
+1.39%
AMAT
423.83
+2.65
+0.63%
NFLX
77.44
-0.46
-0.59%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.78
+8.88
+0.58%
KLAC
170.81
+2.79
+1.66%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.68
+1.82
+1.40%
WDC
426.44
+14.48
+3.51%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.88
+2.42
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.76
+1.44
+0.86%
ADBE
251.51
-6.25
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.65
-4.80
-4.35%
MELI
1,815.86
-13.08
-0.72%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.30
-7.97
-2.42%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.10
+6.66
+3.27%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.34
+9.97
+4.81%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.21
-1.60
-0.84%
CRWV
84.22
+3.29
+4.07%
ADSK
221.25
-5.25
-2.32%
XEL
73.18
+0.69
+0.94%
PYPL
53.42
-0.39
-0.72%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
NVDA
215.57
+3.40
+1.60%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.76
+1.78
+0.52%
GOOG
343.37
+1.94
+0.57%
MSFT
493.08
-4.04
-0.81%
AMZN
247.61
-0.81
-0.33%
SPCX
152.37
+8.88
+6.19%
META
679.48
+9.24
+1.38%
AVGO
342.68
+3.41
+1.01%
TSLA
364.36
+7.78
+2.18%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.60
+5.00
+0.54%
WMT
108.14
+0.05
+0.05%
AMD
523.20
+19.00
+3.77%
ASML
1,613.65
+22.17
+1.39%
INTC
101.62
+4.48
+4.61%
CSCO
110.47
+0.40
+0.36%
PLTR
171.77
-0.80
-0.46%
COST
899.44
-1.92
-0.21%
LRCX
274.63
+3.75
+1.39%
AMAT
423.83
+2.65
+0.63%
NFLX
77.44
-0.46
-0.59%
PANW
379.63
+4.54
+1.21%
AZN
0.00
-92.77
-100.00%
ARM
247.96
+6.13
+2.53%
CRWD
242.91
+0.42
+0.17%
TXN
264.88
+1.45
+0.55%
SNDK
1,539.78
+8.88
+0.58%
KLAC
170.81
+2.79
+1.66%
LIN
464.03
+1.07
+0.23%
AMGN
375.83
+0.18
+0.05%
MRVL
230.11
+8.40
+3.79%
QCOM
189.06
+1.25
+0.67%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.45
-0.33%
GILD
148.20
+1.90
+1.30%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.68
+1.82
+1.40%
WDC
426.44
+14.48
+3.51%
IBKR
88.24
-0.56
-0.63%
ISRG
385.74
+8.58
+2.27%
VRTX
516.08
+1.45
+0.28%
BKNG
172.97
+1.65
+0.96%
FTNT
172.45
+0.07
+0.04%
APP
333.88
+2.42
+0.73%
PDD
77.65
-0.43
-0.55%
SBUX
96.94
+0.36
+0.38%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.29
+0.68%
ABNB
169.76
+1.44
+0.86%
ADBE
251.51
-6.25
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.65
-4.80
-4.35%
MELI
1,815.86
-13.08
-0.72%
CEG
258.73
-1.16
-0.45%
CSX
48.25
-0.41
-0.84%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.30
-7.97
-2.42%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.96
+59.99
+7.15%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
225.97
-0.29
-0.13%
WBD
28.13
+0.10
+0.34%
ORLY
84.89
-0.27
-0.32%
HON
210.10
+6.66
+3.27%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.34
+9.97
+4.81%
MRNA
146.39
+2.62
+1.82%
MPWR
1,172.40
+29.94
+2.62%
FAST
49.73
+0.32
+0.64%
NXPI
225.72
+0.38
+0.17%
BKR
56.16
-0.56
-1.00%
TER
346.04
+13.19
+3.96%
FANG
192.62
-18.91
-8.94%
EA
0.00
-209.70
-100.00%
HONA
164.73
+6.23
+3.93%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.43
-3.17
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.21
-1.60
-0.84%
CRWV
84.22
+3.29
+4.07%
ADSK
221.25
-5.25
-2.32%
XEL
73.18
+0.69
+0.94%
PYPL
53.42
-0.39
-0.72%
CCEP
103.47
+0.46
+0.44%
WDAY
187.75
-2.92
-1.53%
霍尼韦尔 (HON)
210.10
+3.27%
Cao 24h
210.39Thấp 24h
204.32Tỷ lệ quay vòng
0.26%Cao 52T
257.95Thấp 52T
193.16Cao nhất lịch sử
268.73Thấp nhất lịch sử
3.83Biên độ
2.98%Giá TB
152.37Mở cửa
204.85Đóng cửa trước
203.44P/E TTM
8.1078P/E (Tĩnh)
13.619P/E (Động)
--Tỷ lệ lệnh
0.87%Cổ tức TTM
9.40Lô
1 CPP/B
3.5922Doanh thu
127.39MKhối lượng
836.1K lôVốn hóa
66.59BTổng CP
316.94MVốn hóa lưu hành
66.59BCP lưu hành
300.44MTỷ lệ KL
1.3067Cổ tức TTM
4.69%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- HON
- Công ty
- 霍尼韦尔
- Ngày niêm yết
- 1985/09/20
- ISIN
- US4385162056
- CEO
- Vimal Kapur
- Nhân viên
- 101,000
- Thành lập
- 1985/01/01
- Kết thúc FY
- 12-31
- Website
- honeywell.com