Đăng nhập
NVDA
215.64
+3.47
+1.64%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.89
+1.91
+0.55%
GOOG
343.44
+2.00
+0.59%
MSFT
493.02
-4.10
-0.82%
AMZN
247.61
-0.81
-0.33%
SPCX
152.45
+8.96
+6.24%
META
679.51
+9.27
+1.38%
AVGO
342.41
+3.14
+0.93%
TSLA
364.31
+7.73
+2.17%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.20
+4.60
+0.50%
WMT
108.17
+0.08
+0.07%
AMD
523.23
+19.02
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.45
+4.31
+4.44%
CSCO
110.44
+0.37
+0.34%
PLTR
171.73
-0.83
-0.48%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.79
+2.62
+0.62%
NFLX
77.46
-0.45
-0.57%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.80
+0.31
+0.13%
TXN
264.79
+1.36
+0.52%
SNDK
1,539.50
+8.61
+0.56%
KLAC
170.86
+2.84
+1.69%
LIN
464.15
+1.19
+0.26%
AMGN
375.60
-0.05
-0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.73
-1.74
-0.96%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.07
+1.75
+1.02%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,815.40
-13.54
-0.74%
CEG
258.67
-1.22
-0.47%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.96
-0.20
-0.23%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.92
+13.07
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
NVDA
215.64
+3.47
+1.64%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.89
+1.91
+0.55%
GOOG
343.44
+2.00
+0.59%
MSFT
493.02
-4.10
-0.82%
AMZN
247.61
-0.81
-0.33%
SPCX
152.45
+8.96
+6.24%
META
679.51
+9.27
+1.38%
AVGO
342.41
+3.14
+0.93%
TSLA
364.31
+7.73
+2.17%
SKHY
179.29
+4.46
+2.55%
SKHYV
168.01
+19.01
+12.76%
MU
932.20
+4.60
+0.50%
WMT
108.17
+0.08
+0.07%
AMD
523.23
+19.02
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.45
+4.31
+4.44%
CSCO
110.44
+0.37
+0.34%
PLTR
171.73
-0.83
-0.48%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.79
+2.62
+0.62%
NFLX
77.46
-0.45
-0.57%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.80
+0.31
+0.13%
TXN
264.79
+1.36
+0.52%
SNDK
1,539.50
+8.61
+0.56%
KLAC
170.86
+2.84
+1.69%
LIN
464.15
+1.19
+0.26%
AMGN
375.60
-0.05
-0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.73
-1.74
-0.96%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.07
+1.75
+1.02%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,815.40
-13.54
-0.74%
CEG
258.67
-1.22
-0.47%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.96
-0.20
-0.23%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.92
+13.07
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
Datadog (DDOG)
235.78
+2.39%
Cao 24h
236.49Thấp 24h
227.00Tỷ lệ quay vòng
0.16%Cao 52T
292.72Thấp 52T
98.01Cao nhất lịch sử
292.72Thấp nhất lịch sử
27.55Biên độ
4.12%Giá TB
154.70Mở cửa
229.13Đóng cửa trước
230.27P/E TTM
476.7474P/E (Tĩnh)
739.387P/E (Động)
--Tỷ lệ lệnh
-0.81%Cổ tức TTM
0.00Lô
1 CPP/B
19.3862Doanh thu
82.59MKhối lượng
533.85K lôVốn hóa
84.66BTổng CP
359.08MVốn hóa lưu hành
78.96BCP lưu hành
332.93MTỷ lệ KL
0.706Cổ tức TTM
0.00%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- DDOG
- Công ty
- Datadog
- Ngày niêm yết
- 2019/09/19
- ISIN
- US23804L1035
- CEO
- Olivier Pomel
- Nhân viên
- 8,100
- Thành lập
- 2010/06/04
- Kết thúc FY
- 12-31
- Website
- www.datadog.com