Đăng nhập
NVDA
215.34
+3.17
+1.49%
AAPL
334.00
+2.66
+0.80%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.96
+1.53
+0.45%
MSFT
492.81
-4.31
-0.87%
AMZN
247.23
-1.19
-0.48%
SPCX
151.91
+8.42
+5.87%
META
679.29
+9.05
+1.35%
AVGO
342.45
+3.18
+0.94%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.45
+2.85
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.19
+18.98
+3.77%
ASML
1,613.59
+22.11
+1.39%
INTC
101.62
+4.47
+4.61%
CSCO
110.36
+0.28
+0.26%
PLTR
171.27
-1.29
-0.75%
COST
898.86
-2.49
-0.28%
LRCX
273.93
+3.06
+1.13%
AMAT
423.06
+1.89
+0.45%
NFLX
77.40
-0.50
-0.64%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.13
+0.64
+0.26%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.53
+2.51
+1.49%
LIN
464.10
+1.14
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.00
+8.30
+3.74%
QCOM
189.39
+1.59
+0.85%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.13
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.57
+0.94
+0.18%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.50
-4.96
-4.49%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.12
-0.30
-1.25%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.93
+59.97
+7.15%
CTAS
201.08
+2.13
+1.07%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.59
-0.67
-0.30%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
210.06
+6.62
+3.25%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.74
+9.37
+4.52%
MRNA
146.60
+2.83
+1.96%
MPWR
1,171.88
+29.42
+2.58%
FAST
49.72
+0.30
+0.62%
NXPI
225.50
+0.16
+0.07%
BKR
56.18
-0.55
-0.96%
TER
345.83
+12.98
+3.90%
FANG
192.60
-18.93
-8.95%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.37
-3.23
-2.49%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.35
-0.46
-0.85%
CCEP
103.39
+0.38
+0.37%
WDAY
187.18
-3.50
-1.83%
NVDA
215.34
+3.17
+1.49%
AAPL
334.00
+2.66
+0.80%
GOOGL
346.41
+1.43
+0.41%
GOOG
342.96
+1.53
+0.45%
MSFT
492.81
-4.31
-0.87%
AMZN
247.23
-1.19
-0.48%
SPCX
151.91
+8.42
+5.87%
META
679.29
+9.05
+1.35%
AVGO
342.45
+3.18
+0.94%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.45
+2.85
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.19
+18.98
+3.77%
ASML
1,613.59
+22.11
+1.39%
INTC
101.62
+4.47
+4.61%
CSCO
110.36
+0.28
+0.26%
PLTR
171.27
-1.29
-0.75%
COST
898.86
-2.49
-0.28%
LRCX
273.93
+3.06
+1.13%
AMAT
423.06
+1.89
+0.45%
NFLX
77.40
-0.50
-0.64%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.13
+0.64
+0.26%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.53
+2.51
+1.49%
LIN
464.10
+1.14
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.00
+8.30
+3.74%
QCOM
189.39
+1.59
+0.85%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.13
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.57
+0.94
+0.18%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.50
-4.96
-4.49%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.12
-0.30
-1.25%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.93
+59.97
+7.15%
CTAS
201.08
+2.13
+1.07%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.59
-0.67
-0.30%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
210.06
+6.62
+3.25%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.74
+9.37
+4.52%
MRNA
146.60
+2.83
+1.96%
MPWR
1,171.88
+29.42
+2.58%
FAST
49.72
+0.30
+0.62%
NXPI
225.50
+0.16
+0.07%
BKR
56.18
-0.55
-0.96%
TER
345.83
+12.98
+3.90%
FANG
192.60
-18.93
-8.95%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.37
-3.23
-2.49%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.35
-0.46
-0.85%
CCEP
103.39
+0.38
+0.37%
WDAY
187.18
-3.50
-1.83%
自动数据处理 (ADP)
276.53
+0.00%
Cao 24h
277.62Thấp 24h
271.96Tỷ lệ quay vòng
0.08%Cao 52T
286.17Thấp 52T
185.56Cao nhất lịch sử
317.38Thấp nhất lịch sử
8.60Biên độ
2.05%Giá TB
188.14Mở cửa
273.61Đóng cửa trước
276.53P/E TTM
24.8907P/E (Tĩnh)
25.358P/E (Động)
--Tỷ lệ lệnh
0.79%Cổ tức TTM
6.64Lô
1 CPP/B
18.2145Doanh thu
56.4MKhối lượng
299.78K lôVốn hóa
109.86BTổng CP
397.26MVốn hóa lưu hành
109.86BCP lưu hành
396.31MTỷ lệ KL
0.6455Cổ tức TTM
2.39%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- ADP
- Công ty
- 自动数据处理
- Ngày niêm yết
- 2008/10/21
- ISIN
- US0530151036
- CEO
- Maria Black
- Nhân viên
- 67,000
- Thành lập
- 1949/01/01
- Kết thúc FY
- 06-30
- Website
- www.adp.com