Đăng nhập
NVDA
215.33
+3.16
+1.49%
AAPL
334.12
+2.77
+0.84%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.82
+1.39
+0.41%
MSFT
492.84
-4.28
-0.86%
AMZN
247.14
-1.28
-0.52%
SPCX
151.47
+7.98
+5.56%
META
678.59
+8.35
+1.25%
AVGO
342.37
+3.10
+0.91%
TSLA
363.43
+6.84
+1.92%
SKHY
178.98
+4.15
+2.37%
SKHYV
168.01
+19.01
+12.76%
MU
930.06
+2.46
+0.27%
WMT
107.97
-0.12
-0.11%
AMD
523.17
+18.97
+3.76%
ASML
1,612.45
+20.97
+1.32%
INTC
101.58
+4.44
+4.57%
CSCO
110.30
+0.23
+0.21%
PLTR
171.27
-1.29
-0.75%
COST
898.98
-2.38
-0.26%
LRCX
273.79
+2.92
+1.08%
AMAT
422.44
+1.26
+0.30%
NFLX
77.42
-0.48
-0.62%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.08
+0.59
+0.24%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.28
+2.26
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.60
+7.90
+3.56%
QCOM
189.49
+1.69
+0.90%
TMUS
178.80
-1.67
-0.93%
PEP
135.03
-0.47
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.40
+17.59
+2.28%
ADI
365.11
+3.76
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
426.03
+14.07
+3.42%
IBKR
87.94
-0.86
-0.97%
ISRG
384.51
+7.34
+1.95%
VRTX
515.52
+0.89
+0.17%
BKNG
172.64
+1.32
+0.77%
FTNT
172.63
+0.26
+0.15%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.41
-6.35
-2.46%
ABNB
169.42
+1.09
+0.65%
CME
272.77
-2.32
-0.84%
HOOD
105.34
-5.11
-4.63%
MELI
1,815.02
-13.92
-0.76%
CEG
257.84
-2.06
-0.79%
CSX
48.26
-0.40
-0.82%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.03%
INTU
320.92
-8.35
-2.54%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.38
+2.43
+1.22%
LITE
898.05
+59.09
+7.04%
REGN
773.92
-0.20
-0.03%
MDLZ
62.39
+0.29
+0.47%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.17
+8.47
+2.30%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.81
-0.35
-0.41%
HON
209.82
+6.38
+3.13%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.71
+9.34
+4.50%
MRNA
146.86
+3.09
+2.15%
MPWR
1,171.46
+29.00
+2.54%
FAST
49.71
+0.30
+0.62%
NXPI
225.36
+0.02
+0.01%
BKR
56.22
-0.50
-0.88%
FANG
192.61
-18.91
-8.94%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.57
+6.08
+3.83%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.30
-3.31
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.06
+3.79%
ADSK
220.67
-5.83
-2.58%
PYPL
53.39
-0.42
-0.78%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
NVDA
215.33
+3.16
+1.49%
AAPL
334.12
+2.77
+0.84%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.82
+1.39
+0.41%
MSFT
492.84
-4.28
-0.86%
AMZN
247.14
-1.28
-0.52%
SPCX
151.47
+7.98
+5.56%
META
678.59
+8.35
+1.25%
AVGO
342.37
+3.10
+0.91%
TSLA
363.43
+6.84
+1.92%
SKHY
178.98
+4.15
+2.37%
SKHYV
168.01
+19.01
+12.76%
MU
930.06
+2.46
+0.27%
WMT
107.97
-0.12
-0.11%
AMD
523.17
+18.97
+3.76%
ASML
1,612.45
+20.97
+1.32%
INTC
101.58
+4.44
+4.57%
CSCO
110.30
+0.23
+0.21%
PLTR
171.27
-1.29
-0.75%
COST
898.98
-2.38
-0.26%
LRCX
273.79
+2.92
+1.08%
AMAT
422.44
+1.26
+0.30%
NFLX
77.42
-0.48
-0.62%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.08
+0.59
+0.24%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.28
+2.26
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.60
+7.90
+3.56%
QCOM
189.49
+1.69
+0.90%
TMUS
178.80
-1.67
-0.93%
PEP
135.03
-0.47
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.40
+17.59
+2.28%
ADI
365.11
+3.76
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
426.03
+14.07
+3.42%
IBKR
87.94
-0.86
-0.97%
ISRG
384.51
+7.34
+1.95%
VRTX
515.52
+0.89
+0.17%
BKNG
172.64
+1.32
+0.77%
FTNT
172.63
+0.26
+0.15%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.41
-6.35
-2.46%
ABNB
169.42
+1.09
+0.65%
CME
272.77
-2.32
-0.84%
HOOD
105.34
-5.11
-4.63%
MELI
1,815.02
-13.92
-0.76%
CEG
257.84
-2.06
-0.79%
CSX
48.26
-0.40
-0.82%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.03%
INTU
320.92
-8.35
-2.54%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.38
+2.43
+1.22%
LITE
898.05
+59.09
+7.04%
REGN
773.92
-0.20
-0.03%
MDLZ
62.39
+0.29
+0.47%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.17
+8.47
+2.30%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.81
-0.35
-0.41%
HON
209.82
+6.38
+3.13%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.71
+9.34
+4.50%
MRNA
146.86
+3.09
+2.15%
MPWR
1,171.46
+29.00
+2.54%
FAST
49.71
+0.30
+0.62%
NXPI
225.36
+0.02
+0.01%
BKR
56.22
-0.50
-0.88%
FANG
192.61
-18.91
-8.94%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.57
+6.08
+3.83%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.30
-3.31
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.06
+3.79%
ADSK
220.67
-5.83
-2.58%
PYPL
53.39
-0.42
-0.78%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
CSX运输 (CSX)
48.26
-0.82%
Cao 24h
48.54Thấp 24h
47.76Tỷ lệ quay vòng
0.17%Cao 52T
53.45Thấp 52T
32.07Cao nhất lịch sử
53.45Thấp nhất lịch sử
0.52Biên độ
1.61%Giá TB
30.89Mở cửa
48.02Đóng cửa trước
48.66P/E TTM
27.7383P/E (Tĩnh)
31.633P/E (Động)
--Tỷ lệ lệnh
-0.66%Cổ tức TTM
0.54Lô
1 CPP/B
6.3486Doanh thu
98.36MKhối lượng
3.18M lôVốn hóa
89.4BTổng CP
1.85BVốn hóa lưu hành
89.4BCP lưu hành
1.85BTỷ lệ KL
1.6333Cổ tức TTM
1.11%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- CSX
- Công ty
- CSX运输
- ISIN
- US1264081035
- CEO
- Stephen Angel
- Nhân viên
- 23,000
- Thành lập
- 1978/01/01
- Kết thúc FY
- 12-31
- Website
- www.csx.com