Đăng nhập
NVDA
215.41
+3.23
+1.52%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.66
+1.68
+0.49%
GOOG
343.16
+1.73
+0.51%
MSFT
493.09
-4.03
-0.81%
AMZN
247.39
-1.03
-0.41%
SPCX
152.07
+8.58
+5.98%
META
679.29
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.79
+7.21
+2.02%
SKHY
179.06
+4.23
+2.42%
SKHYV
168.01
+19.01
+12.76%
MU
931.14
+3.54
+0.38%
WMT
108.13
+0.04
+0.04%
AMD
523.30
+19.10
+3.79%
ASML
1,613.83
+22.35
+1.40%
INTC
101.61
+4.47
+4.60%
CSCO
110.41
+0.34
+0.31%
PLTR
171.34
-1.22
-0.71%
COST
899.44
-1.92
-0.21%
LRCX
274.14
+3.27
+1.21%
AMAT
423.24
+2.07
+0.49%
NFLX
77.43
-0.47
-0.61%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.82
+0.33
+0.13%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.46
+6.57
+0.43%
KLAC
170.59
+2.57
+1.53%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.36
+1.56
+0.83%
TMUS
178.64
-1.83
-1.01%
PEP
135.07
-0.43
-0.32%
GILD
148.17
+1.87
+1.28%
STX
790.10
+18.29
+2.37%
ADI
365.16
+3.81
+1.05%
SHOP
131.63
+1.76
+1.36%
WDC
426.06
+14.10
+3.42%
IBKR
88.15
-0.66
-0.74%
ISRG
384.39
+7.23
+1.92%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.90%
FTNT
172.44
+0.07
+0.04%
APP
333.73
+2.27
+0.68%
PDD
77.63
-0.45
-0.58%
SBUX
96.90
+0.32
+0.33%
ADP
276.60
+0.07
+0.03%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.53
-4.92
-4.45%
MELI
1,815.67
-13.27
-0.73%
CEG
258.36
-1.53
-0.59%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.80
-8.47
-2.57%
CMCSA
24.13
-0.29
-1.21%
DASH
195.58
-2.69
-1.35%
DDOG
235.52
+5.25
+2.28%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.91
+9.21
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.85
-0.31
-0.36%
HON
210.09
+6.65
+3.27%
AEP
121.37
+0.76
+0.63%
PCAR
120.74
-1.72
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.91
+9.54
+4.60%
MRNA
146.51
+2.74
+1.91%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.72
+0.31
+0.63%
NXPI
225.28
-0.06
-0.02%
BKR
56.15
-0.57
-1.01%
TER
345.79
+12.94
+3.89%
FANG
192.51
-19.02
-8.99%
EA
0.00
-209.70
-100.00%
HONA
164.90
+6.40
+4.04%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.39
-3.21
-2.48%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.16
-1.65
-0.87%
CRWV
84.09
+3.17
+3.92%
ADSK
220.94
-5.56
-2.45%
PYPL
53.40
-0.41
-0.77%
XEL
73.12
+0.63
+0.86%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
NVDA
215.41
+3.23
+1.52%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.66
+1.68
+0.49%
GOOG
343.16
+1.73
+0.51%
MSFT
493.09
-4.03
-0.81%
AMZN
247.39
-1.03
-0.41%
SPCX
152.07
+8.58
+5.98%
META
679.29
+9.05
+1.35%
AVGO
342.63
+3.36
+0.99%
TSLA
363.79
+7.21
+2.02%
SKHY
179.06
+4.23
+2.42%
SKHYV
168.01
+19.01
+12.76%
MU
931.14
+3.54
+0.38%
WMT
108.13
+0.04
+0.04%
AMD
523.30
+19.10
+3.79%
ASML
1,613.83
+22.35
+1.40%
INTC
101.61
+4.47
+4.60%
CSCO
110.41
+0.34
+0.31%
PLTR
171.34
-1.22
-0.71%
COST
899.44
-1.92
-0.21%
LRCX
274.14
+3.27
+1.21%
AMAT
423.24
+2.07
+0.49%
NFLX
77.43
-0.47
-0.61%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.72
+5.88
+2.43%
CRWD
242.82
+0.33
+0.13%
TXN
264.69
+1.26
+0.48%
SNDK
1,537.46
+6.57
+0.43%
KLAC
170.59
+2.57
+1.53%
LIN
464.03
+1.07
+0.23%
AMGN
375.35
-0.30
-0.08%
MRVL
229.93
+8.23
+3.71%
QCOM
189.36
+1.56
+0.83%
TMUS
178.64
-1.83
-1.01%
PEP
135.07
-0.43
-0.32%
GILD
148.17
+1.87
+1.28%
STX
790.10
+18.29
+2.37%
ADI
365.16
+3.81
+1.05%
SHOP
131.63
+1.76
+1.36%
WDC
426.06
+14.10
+3.42%
IBKR
88.15
-0.66
-0.74%
ISRG
384.39
+7.23
+1.92%
VRTX
515.78
+1.15
+0.22%
BKNG
172.87
+1.55
+0.90%
FTNT
172.44
+0.07
+0.04%
APP
333.73
+2.27
+0.68%
PDD
77.63
-0.45
-0.58%
SBUX
96.90
+0.32
+0.33%
ADP
276.60
+0.07
+0.03%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.50
-6.26
-2.43%
CME
272.74
-2.35
-0.85%
HOOD
105.53
-4.92
-4.45%
MELI
1,815.67
-13.27
-0.73%
CEG
258.36
-1.53
-0.59%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.66
+0.03
+0.07%
INTU
320.80
-8.47
-2.57%
CMCSA
24.13
-0.29
-1.21%
DASH
195.58
-2.69
-1.35%
DDOG
235.52
+5.25
+2.28%
LITE
899.70
+60.74
+7.24%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.45
+0.34
+0.56%
REGN
773.94
-0.17
-0.02%
CDNS
279.20
+5.24
+1.91%
NTES
118.49
-1.00
-0.84%
SNPS
376.91
+9.21
+2.50%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.85
-0.31
-0.36%
HON
210.09
+6.65
+3.27%
AEP
121.37
+0.76
+0.63%
PCAR
120.74
-1.72
-1.40%
ARGX
976.38
-3.38
-0.34%
NBIS
216.91
+9.54
+4.60%
MRNA
146.51
+2.74
+1.91%
MPWR
1,171.95
+29.49
+2.58%
FAST
49.72
+0.31
+0.63%
NXPI
225.28
-0.06
-0.02%
BKR
56.15
-0.57
-1.01%
TER
345.79
+12.94
+3.89%
FANG
192.51
-19.02
-8.99%
EA
0.00
-209.70
-100.00%
HONA
164.90
+6.40
+4.04%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.39
-3.21
-2.48%
FITB
0.00
-53.42
-100.00%
EBAY
107.29
-0.74
-0.69%
TEAM
188.16
-1.65
-0.87%
CRWV
84.09
+3.17
+3.92%
ADSK
220.94
-5.56
-2.45%
PYPL
53.40
-0.41
-0.77%
XEL
73.12
+0.63
+0.86%
CCEP
103.31
+0.30
+0.29%
WDAY
187.29
-3.38
-1.77%
芝加哥商品交易所 (CME)
272.74
-0.85%
Cao 24h
275.99Thấp 24h
272.10Tỷ lệ quay vòng
0.10%Cao 52T
318.32Thấp 52T
217.29Cao nhất lịch sử
318.32Thấp nhất lịch sử
2.95Biên độ
1.41%Giá TB
231.58Mở cửa
273.46Đóng cửa trước
275.09P/E TTM
22.9945P/E (Tĩnh)
24.73P/E (Động)
--Tỷ lệ lệnh
0.46%Cổ tức TTM
11.25Lô
1 CPP/B
3.698Doanh thu
86.27MKhối lượng
372.54K lôVốn hóa
98.07BTổng CP
359.58MVốn hóa lưu hành
98.07BCP lưu hành
354.68MTỷ lệ KL
0.968Cổ tức TTM
4.08%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- CME
- Công ty
- 芝加哥商品交易所
- Ngày niêm yết
- 2002/12/06
- ISIN
- US12572Q1058
- CEO
- Jack Tobin,Terrence A. Duffy
- Nhân viên
- 3,875
- Thành lập
- 1898/01/01
- Kết thúc FY
- 12-31
- Website
- www.cmegroup.com