Đăng nhập
NVDA
215.68
+3.50
+1.65%
AAPL
333.93
+2.59
+0.78%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.42
+1.99
+0.58%
MSFT
493.08
-4.04
-0.81%
AMZN
247.47
-0.95
-0.38%
SPCX
152.24
+8.75
+6.10%
META
679.77
+9.53
+1.42%
AVGO
342.36
+3.09
+0.91%
TSLA
364.53
+7.95
+2.23%
SKHY
179.39
+4.55
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.02
+5.42
+0.58%
WMT
108.18
+0.09
+0.08%
AMD
523.34
+19.14
+3.80%
ASML
1,614.41
+22.93
+1.44%
INTC
101.27
+4.13
+4.25%
CSCO
110.44
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.73
+3.86
+1.43%
AMAT
424.26
+3.08
+0.73%
NFLX
77.45
-0.46
-0.58%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.86
+0.37
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,541.00
+10.11
+0.66%
KLAC
171.13
+3.11
+1.85%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.82
+8.12
+3.66%
QCOM
188.93
+1.13
+0.60%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
792.91
+21.09
+2.73%
ADI
365.55
+4.20
+1.16%
SHOP
131.55
+1.69
+1.30%
WDC
426.84
+14.88
+3.61%
IBKR
88.28
-0.52
-0.59%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.14
+1.82
+1.06%
FTNT
172.22
-0.15
-0.09%
APP
333.99
+2.53
+0.76%
SBUX
97.00
+0.42
+0.43%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.72
+1.40
+0.83%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.82
-4.63
-4.19%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.02
-0.14
-0.16%
HON
210.28
+6.84
+3.36%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.64
+10.27
+4.95%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.18
-0.54
-0.95%
TER
346.16
+13.31
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.30
+0.07
+0.08%
MSTR
126.57
-3.03
-2.34%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.28
+3.36
+4.15%
ADSK
221.53
-4.97
-2.19%
XEL
73.21
+0.72
+0.99%
PYPL
53.44
-0.37
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
NVDA
215.68
+3.50
+1.65%
AAPL
333.93
+2.59
+0.78%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.42
+1.99
+0.58%
MSFT
493.08
-4.04
-0.81%
AMZN
247.47
-0.95
-0.38%
SPCX
152.24
+8.75
+6.10%
META
679.77
+9.53
+1.42%
AVGO
342.36
+3.09
+0.91%
TSLA
364.53
+7.95
+2.23%
SKHY
179.39
+4.55
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.02
+5.42
+0.58%
WMT
108.18
+0.09
+0.08%
AMD
523.34
+19.14
+3.80%
ASML
1,614.41
+22.93
+1.44%
INTC
101.27
+4.13
+4.25%
CSCO
110.44
+0.36
+0.33%
PLTR
171.72
-0.84
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.73
+3.86
+1.43%
AMAT
424.26
+3.08
+0.73%
NFLX
77.45
-0.46
-0.58%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.86
+0.37
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,541.00
+10.11
+0.66%
KLAC
171.13
+3.11
+1.85%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.82
+8.12
+3.66%
QCOM
188.93
+1.13
+0.60%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
792.91
+21.09
+2.73%
ADI
365.55
+4.20
+1.16%
SHOP
131.55
+1.69
+1.30%
WDC
426.84
+14.88
+3.61%
IBKR
88.28
-0.52
-0.59%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.14
+1.82
+1.06%
FTNT
172.22
-0.15
-0.09%
APP
333.99
+2.53
+0.76%
SBUX
97.00
+0.42
+0.43%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.72
+1.40
+0.83%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.82
-4.63
-4.19%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.02
-0.14
-0.16%
HON
210.28
+6.84
+3.36%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.64
+10.27
+4.95%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.18
-0.54
-0.95%
TER
346.16
+13.31
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.30
+0.07
+0.08%
MSTR
126.57
-3.03
-2.34%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.28
+3.36
+4.15%
ADSK
221.53
-4.97
-2.19%
XEL
73.21
+0.72
+0.99%
PYPL
53.44
-0.37
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
Diamondback Energy (FANG)
192.75
-8.88%
Cao 24h
198.65Thấp 24h
192.03Tỷ lệ quay vòng
2.00%Cao 52T
216.90Thấp 52T
132.93Cao nhất lịch sử
216.90Thấp nhất lịch sử
11.31Biên độ
3.13%Giá TB
123.76Mở cửa
197.03Đóng cửa trước
211.53P/E TTM
36.7926P/E (Tĩnh)
37.033P/E (Động)
--Tỷ lệ lệnh
0.30%Cổ tức TTM
4.15Lô
1 CPP/B
1.4241Doanh thu
694.87MKhối lượng
5.61M lôVốn hóa
53.97BTổng CP
280.02MVốn hóa lưu hành
53.97BCP lưu hành
204.17MTỷ lệ KL
13.1857Cổ tức TTM
1.96%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- FANG
- Công ty
- Diamondback Energy
- ISIN
- US25278X1090
- CEO
- Kaes Van't Hof
- Nhân viên
- 1,762
- Thành lập
- 2007/12/01
- Kết thúc FY
- 12-31
- Website
- www.diamondbackenergy.com