Đăng nhập
NVDA
215.33
+3.16
+1.49%
AAPL
334.10
+2.75
+0.83%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.82
+1.39
+0.41%
MSFT
492.95
-4.17
-0.84%
AMZN
247.12
-1.30
-0.52%
SPCX
151.43
+7.94
+5.53%
META
678.59
+8.35
+1.25%
AVGO
342.38
+3.10
+0.92%
TSLA
363.24
+6.66
+1.87%
SKHY
179.06
+4.22
+2.42%
SKHYV
168.01
+19.01
+12.76%
MU
930.08
+2.48
+0.27%
WMT
107.98
-0.12
-0.11%
AMD
522.92
+18.72
+3.71%
ASML
1,612.45
+20.97
+1.32%
INTC
101.59
+4.45
+4.58%
CSCO
110.30
+0.23
+0.20%
PLTR
171.27
-1.29
-0.75%
COST
898.85
-2.50
-0.28%
LRCX
273.73
+2.85
+1.05%
AMAT
422.53
+1.35
+0.32%
NFLX
77.43
-0.47
-0.61%
PANW
379.94
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.99
+0.50
+0.21%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.28
+2.26
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.50
+1.70
+0.91%
TMUS
178.83
-1.64
-0.91%
PEP
135.04
-0.47
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.40
+17.59
+2.28%
ADI
365.11
+3.76
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.90
+13.94
+3.38%
IBKR
87.94
-0.86
-0.97%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.62
+1.30
+0.76%
FTNT
172.37
+0.00
+0.00%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.40
-6.36
-2.47%
ABNB
169.42
+1.09
+0.65%
CME
272.77
-2.32
-0.84%
HOOD
105.30
-5.15
-4.66%
MELI
1,815.27
-13.68
-0.75%
CEG
257.84
-2.06
-0.79%
CSX
48.26
-0.40
-0.82%
MAR
336.59
-0.65
-0.19%
MNST
44.62
-0.01
-0.03%
INTU
320.92
-8.35
-2.54%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.45%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.04
+59.08
+7.04%
REGN
773.92
-0.20
-0.03%
MDLZ
62.39
+0.29
+0.47%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.52
+8.81
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.25%
ORLY
84.81
-0.35
-0.41%
HON
209.82
+6.38
+3.13%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.80
+9.43
+4.54%
MRNA
146.81
+3.04
+2.11%
MPWR
1,171.29
+28.83
+2.52%
FAST
49.71
+0.30
+0.62%
NXPI
225.36
+0.02
+0.01%
BKR
56.22
-0.50
-0.88%
FANG
192.63
-18.89
-8.93%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.54
+6.04
+3.81%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.32
-3.28
-2.53%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.06
+3.79%
ADSK
220.67
-5.83
-2.58%
PYPL
53.41
-0.40
-0.74%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.88
-3.79
-1.99%
NVDA
215.33
+3.16
+1.49%
AAPL
334.10
+2.75
+0.83%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.82
+1.39
+0.41%
MSFT
492.95
-4.17
-0.84%
AMZN
247.12
-1.30
-0.52%
SPCX
151.43
+7.94
+5.53%
META
678.59
+8.35
+1.25%
AVGO
342.38
+3.10
+0.92%
TSLA
363.24
+6.66
+1.87%
SKHY
179.06
+4.22
+2.42%
SKHYV
168.01
+19.01
+12.76%
MU
930.08
+2.48
+0.27%
WMT
107.98
-0.12
-0.11%
AMD
522.92
+18.72
+3.71%
ASML
1,612.45
+20.97
+1.32%
INTC
101.59
+4.45
+4.58%
CSCO
110.30
+0.23
+0.20%
PLTR
171.27
-1.29
-0.75%
COST
898.85
-2.50
-0.28%
LRCX
273.73
+2.85
+1.05%
AMAT
422.53
+1.35
+0.32%
NFLX
77.43
-0.47
-0.61%
PANW
379.94
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.99
+0.50
+0.21%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.28
+2.26
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.50
+1.70
+0.91%
TMUS
178.83
-1.64
-0.91%
PEP
135.04
-0.47
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.40
+17.59
+2.28%
ADI
365.11
+3.76
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.90
+13.94
+3.38%
IBKR
87.94
-0.86
-0.97%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.62
+1.30
+0.76%
FTNT
172.37
+0.00
+0.00%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.40
-6.36
-2.47%
ABNB
169.42
+1.09
+0.65%
CME
272.77
-2.32
-0.84%
HOOD
105.30
-5.15
-4.66%
MELI
1,815.27
-13.68
-0.75%
CEG
257.84
-2.06
-0.79%
CSX
48.26
-0.40
-0.82%
MAR
336.59
-0.65
-0.19%
MNST
44.62
-0.01
-0.03%
INTU
320.92
-8.35
-2.54%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.45%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.04
+59.08
+7.04%
REGN
773.92
-0.20
-0.03%
MDLZ
62.39
+0.29
+0.47%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.52
+8.81
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.25%
ORLY
84.81
-0.35
-0.41%
HON
209.82
+6.38
+3.13%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.80
+9.43
+4.54%
MRNA
146.81
+3.04
+2.11%
MPWR
1,171.29
+28.83
+2.52%
FAST
49.71
+0.30
+0.62%
NXPI
225.36
+0.02
+0.01%
BKR
56.22
-0.50
-0.88%
FANG
192.63
-18.89
-8.93%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.54
+6.04
+3.81%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.32
-3.28
-2.53%
FITB
0.00
-53.42
-100.00%
EBAY
107.21
-0.82
-0.76%
TEAM
188.04
-1.77
-0.93%
CRWV
83.99
+3.06
+3.79%
ADSK
220.67
-5.83
-2.58%
PYPL
53.41
-0.40
-0.74%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.88
-3.79
-1.99%
快扣 (FAST)
49.71
+0.62%
Cao 24h
49.74Thấp 24h
49.42Tỷ lệ quay vòng
0.04%Cao 52T
52.92Thấp 52T
38.34Cao nhất lịch sử
52.92Thấp nhất lịch sử
0.38Biên độ
0.65%Giá TB
31.75Mở cửa
49.60Đóng cửa trước
49.41P/E TTM
42.1912P/E (Tĩnh)
45.229P/E (Động)
--Tỷ lệ lệnh
-0.08%Cổ tức TTM
0.92Lô
1 CPP/B
14.0205Doanh thu
15.69MKhối lượng
494.2K lôVốn hóa
57.05BTổng CP
1.15BVốn hóa lưu hành
57.05BCP lưu hành
1.14BTỷ lệ KL
0.3473Cổ tức TTM
1.87%Phân bổ vốn
Thông tin cổ đông
Thông tin cơ bản
- Mã CK
- FAST
- Công ty
- 快扣
- ISIN
- US3119001044
- CEO
- Jeffery M. Watts
- Nhân viên
- 24,795
- Thành lập
- 1968/01/01
- Kết thúc FY
- 12-31
- Website
- www.fastenal.com