ログイン
NVDA
215.64
+3.47
+1.64%
AAPL
334.04
+2.69
+0.81%
GOOGL
346.88
+1.90
+0.55%
GOOG
343.44
+2.00
+0.59%
MSFT
493.02
-4.10
-0.82%
AMZN
247.60
-0.82
-0.33%
SPCX
152.45
+8.96
+6.24%
META
679.51
+9.27
+1.38%
AVGO
342.41
+3.14
+0.93%
TSLA
364.31
+7.73
+2.17%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.48
+4.88
+0.53%
WMT
108.17
+0.08
+0.07%
AMD
523.29
+19.09
+3.79%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.73
-0.83
-0.48%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.79
+2.62
+0.62%
NFLX
77.46
-0.45
-0.57%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.80
+0.31
+0.13%
TXN
264.76
+1.33
+0.50%
SNDK
1,539.82
+8.93
+0.58%
KLAC
170.87
+2.85
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.66
+0.01
+0.00%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.07
+1.75
+1.02%
FTNT
172.34
-0.04
-0.02%
APP
334.15
+2.69
+0.81%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.63
-4.82
-4.37%
MELI
1,815.40
-13.54
-0.74%
CEG
258.70
-1.19
-0.46%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.96
-0.20
-0.23%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
NVDA
215.64
+3.47
+1.64%
AAPL
334.04
+2.69
+0.81%
GOOGL
346.88
+1.90
+0.55%
GOOG
343.44
+2.00
+0.59%
MSFT
493.02
-4.10
-0.82%
AMZN
247.60
-0.82
-0.33%
SPCX
152.45
+8.96
+6.24%
META
679.51
+9.27
+1.38%
AVGO
342.41
+3.14
+0.93%
TSLA
364.31
+7.73
+2.17%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.48
+4.88
+0.53%
WMT
108.17
+0.08
+0.07%
AMD
523.29
+19.09
+3.79%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.73
-0.83
-0.48%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.79
+2.62
+0.62%
NFLX
77.46
-0.45
-0.57%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.80
+0.31
+0.13%
TXN
264.76
+1.33
+0.50%
SNDK
1,539.82
+8.93
+0.58%
KLAC
170.87
+2.85
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.66
+0.01
+0.00%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.17
+14.21
+3.45%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.07
+1.75
+1.02%
FTNT
172.34
-0.04
-0.02%
APP
334.15
+2.69
+0.81%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.63
-4.82
-4.37%
MELI
1,815.40
-13.54
-0.74%
CEG
258.70
-1.19
-0.46%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.96
-0.20
-0.23%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.46
-3.14
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.72%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
爱彼迎 (ABNB)
169.67
+0.80%
24h高値
169.7624h安値
166.82回転率
0.15%52週高値
193.4552週安値
110.81史上最高
219.94史上最安
81.91振幅
1.75%平均価格
124.85始値
167.49前日終値
168.32PER TTM
37.1739PER(静)
41.661PER(動)
--委比
0.18%配当TTM
0.00単元
1株PBR
12.8266売買代金
80.64M出来高
645.94K枚時価総額
100.04B発行済株式
598.79M流通時価総額
71.18B流通株式
405.75M出来高比
0.826配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- ABNB
- 会社名
- 爱彼迎
- 上場日
- 2020/12/10
- ISIN
- US0090661010
- CEO
- Brian Chesky
- 従業員数
- 8,200
- 設立日
- 2008/06/27
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- San Francisco
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 94103
- 電話
- 1-415-7280108
- 公式サイト
- www.airbnb.com