ログイン
NVDA
215.33
+3.15
+1.49%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.27
+1.28
+0.37%
GOOG
342.84
+1.41
+0.41%
MSFT
492.90
-4.22
-0.85%
AMZN
247.14
-1.28
-0.51%
SPCX
151.42
+7.93
+5.53%
META
678.71
+8.47
+1.26%
AVGO
342.42
+3.15
+0.93%
TSLA
363.17
+6.59
+1.85%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.89
+2.29
+0.25%
WMT
108.00
-0.09
-0.08%
AMD
522.85
+18.65
+3.70%
ASML
1,612.48
+21.00
+1.32%
INTC
101.57
+4.43
+4.56%
CSCO
110.31
+0.23
+0.21%
PLTR
171.29
-1.27
-0.74%
COST
898.85
-2.50
-0.28%
LRCX
273.59
+2.72
+1.00%
AMAT
422.61
+1.44
+0.34%
NFLX
77.42
-0.48
-0.61%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.99
+0.50
+0.21%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.75
+5.86
+0.38%
KLAC
170.32
+2.30
+1.37%
LIN
464.06
+1.09
+0.24%
AMGN
375.33
-0.33
-0.09%
MRVL
229.66
+7.96
+3.59%
QCOM
189.56
+1.75
+0.93%
TMUS
178.80
-1.68
-0.93%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.16
+17.34
+2.25%
ADI
365.10
+3.75
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.62
+1.30
+0.76%
FTNT
172.39
+0.02
+0.01%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.29%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.42
-6.34
-2.46%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.37
-5.08
-4.60%
MELI
1,815.27
-13.68
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.39
+59.43
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.81
+6.37
+3.13%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.79
+9.41
+4.54%
MRNA
146.76
+2.99
+2.08%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.68
-18.84
-8.91%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.84
+6.34
+4.00%
NTRA
349.12
-1.66
-0.47%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.37
-3.23
-2.49%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.41
-0.41
-0.75%
XEL
73.10
+0.61
+0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
NVDA
215.33
+3.15
+1.49%
AAPL
334.05
+2.71
+0.82%
GOOGL
346.27
+1.28
+0.37%
GOOG
342.84
+1.41
+0.41%
MSFT
492.90
-4.22
-0.85%
AMZN
247.14
-1.28
-0.51%
SPCX
151.42
+7.93
+5.53%
META
678.71
+8.47
+1.26%
AVGO
342.42
+3.15
+0.93%
TSLA
363.17
+6.59
+1.85%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.89
+2.29
+0.25%
WMT
108.00
-0.09
-0.08%
AMD
522.85
+18.65
+3.70%
ASML
1,612.48
+21.00
+1.32%
INTC
101.57
+4.43
+4.56%
CSCO
110.31
+0.23
+0.21%
PLTR
171.29
-1.27
-0.74%
COST
898.85
-2.50
-0.28%
LRCX
273.59
+2.72
+1.00%
AMAT
422.61
+1.44
+0.34%
NFLX
77.42
-0.48
-0.61%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.99
+0.50
+0.21%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.75
+5.86
+0.38%
KLAC
170.32
+2.30
+1.37%
LIN
464.06
+1.09
+0.24%
AMGN
375.33
-0.33
-0.09%
MRVL
229.66
+7.96
+3.59%
QCOM
189.56
+1.75
+0.93%
TMUS
178.80
-1.68
-0.93%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.16
+17.34
+2.25%
ADI
365.10
+3.75
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.62
+1.30
+0.76%
FTNT
172.39
+0.02
+0.01%
APP
333.46
+2.00
+0.60%
PDD
77.61
-0.47
-0.60%
SBUX
96.86
+0.28
+0.29%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.42
-6.34
-2.46%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.37
-5.08
-4.60%
MELI
1,815.27
-13.68
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.39
+59.43
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.81
+6.37
+3.13%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.79
+9.41
+4.54%
MRNA
146.76
+2.99
+2.08%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.68
-18.84
-8.91%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.84
+6.34
+4.00%
NTRA
349.12
-1.66
-0.47%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.37
-3.23
-2.49%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.41
-0.41
-0.75%
XEL
73.10
+0.61
+0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
Strategy (MSTR)
126.37
-2.49%
24h高値
130.4224h安値
125.91回転率
1.43%52週高値
365.2152週安値
81.81史上最高
543.00史上最安
0.42振幅
3.48%平均価格
84.16始値
129.84前日終値
129.60PER TTM
-1.5479PER(静)
-8.718PER(動)
--委比
-0.17%配当TTM
0.00単元
1株PBR
1.5721売買代金
437.58M出来高
5.2M枚時価総額
48.55B発行済株式
384.23M流通時価総額
46.07B流通株式
363.66M出来高比
1.2361配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- MSTR
- 会社名
- Strategy
- ISIN
- US5949724083
- CEO
- Phong Le
- 従業員数
- 1,539
- 設立日
- 1989/11/17
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Tyson's Corner
- 州/省
- 弗吉尼亚州
- 国
- US
- 郵便番号
- 22182
- 電話
- 1-703-8488600
- 公式サイト
- www.strategy.com