ログイン
NVDA
215.70
+3.53
+1.66%
AAPL
333.98
+2.64
+0.80%
GOOGL
346.78
+1.80
+0.52%
GOOG
343.32
+1.89
+0.55%
MSFT
493.16
-3.96
-0.80%
AMZN
247.57
-0.85
-0.34%
SPCX
152.24
+8.74
+6.09%
META
679.87
+9.63
+1.44%
AVGO
342.40
+3.13
+0.92%
TSLA
364.47
+7.89
+2.21%
SKHY
179.34
+4.51
+2.58%
SKHYV
168.01
+19.01
+12.76%
MU
932.65
+5.04
+0.54%
WMT
108.16
+0.07
+0.06%
AMD
523.31
+19.11
+3.79%
ASML
1,614.31
+22.83
+1.43%
INTC
101.34
+4.20
+4.32%
CSCO
110.43
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.66
+2.49
+0.59%
NFLX
77.45
-0.45
-0.58%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.85
+0.36
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.96
+2.94
+1.75%
LIN
464.15
+1.19
+0.26%
AMGN
375.76
+0.10
+0.03%
MRVL
229.82
+8.12
+3.66%
QCOM
188.96
+1.16
+0.62%
TMUS
178.82
-1.65
-0.91%
PEP
135.07
-0.43
-0.32%
GILD
148.18
+1.88
+1.28%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.28
-0.52
-0.59%
ISRG
385.82
+8.66
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.22
+1.90
+1.11%
FTNT
172.22
-0.15
-0.09%
APP
334.11
+2.65
+0.80%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.79
-4.66
-4.22%
MELI
1,816.85
-12.09
-0.66%
CEG
258.67
-1.23
-0.47%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.25
-8.02
-2.44%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.35
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.56
+10.19
+4.91%
MRNA
146.36
+2.59
+1.80%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.18
-0.54
-0.95%
TER
346.08
+13.23
+3.97%
FANG
192.87
-18.66
-8.82%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.31
+3.39
+4.19%
ADSK
221.47
-5.03
-2.22%
XEL
73.20
+0.71
+0.98%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
NVDA
215.70
+3.53
+1.66%
AAPL
333.98
+2.64
+0.80%
GOOGL
346.78
+1.80
+0.52%
GOOG
343.32
+1.89
+0.55%
MSFT
493.16
-3.96
-0.80%
AMZN
247.57
-0.85
-0.34%
SPCX
152.24
+8.74
+6.09%
META
679.87
+9.63
+1.44%
AVGO
342.40
+3.13
+0.92%
TSLA
364.47
+7.89
+2.21%
SKHY
179.34
+4.51
+2.58%
SKHYV
168.01
+19.01
+12.76%
MU
932.65
+5.04
+0.54%
WMT
108.16
+0.07
+0.06%
AMD
523.31
+19.11
+3.79%
ASML
1,614.31
+22.83
+1.43%
INTC
101.34
+4.20
+4.32%
CSCO
110.43
+0.36
+0.33%
PLTR
171.74
-0.82
-0.48%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.66
+2.49
+0.59%
NFLX
77.45
-0.45
-0.58%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.85
+0.36
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.96
+2.94
+1.75%
LIN
464.15
+1.19
+0.26%
AMGN
375.76
+0.10
+0.03%
MRVL
229.82
+8.12
+3.66%
QCOM
188.96
+1.16
+0.62%
TMUS
178.82
-1.65
-0.91%
PEP
135.07
-0.43
-0.32%
GILD
148.18
+1.88
+1.28%
STX
791.27
+19.46
+2.52%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.28
-0.52
-0.59%
ISRG
385.82
+8.66
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.22
+1.90
+1.11%
FTNT
172.22
-0.15
-0.09%
APP
334.11
+2.65
+0.80%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.79
-4.66
-4.22%
MELI
1,816.85
-12.09
-0.66%
CEG
258.67
-1.23
-0.47%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.25
-8.02
-2.44%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.35
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.56
+10.19
+4.91%
MRNA
146.36
+2.59
+1.80%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.18
-0.54
-0.95%
TER
346.08
+13.23
+3.97%
FANG
192.87
-18.66
-8.82%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.31
+3.39
+4.19%
ADSK
221.47
-5.03
-2.22%
XEL
73.20
+0.71
+0.98%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
盈透证券 (IBKR)
88.28
-0.59%
24h高値
89.0624h安値
87.58回転率
0.12%52週高値
98.6652週安値
58.70史上最高
98.66史上最安
2.26振幅
1.67%平均価格
70.54始値
88.99前日終値
88.80PER TTM
132.9965PER(静)
39.925PER(動)
--委比
-0.25%配当TTM
0.33単元
1株PBR
25.3649売買代金
38.38M出来高
544.03K枚時価総額
149.75B発行済株式
453.08M流通時価総額
39.34B流通株式
433.23M出来高比
0.6872配当利回りTTM
0.37%資金分布
株主構成
基本情報
- 銘柄コード
- IBKR
- 会社名
- 盈透证券
- ISIN
- US45841N1072
- CEO
- Milan Galik
- 従業員数
- 3,182
- 設立日
- 1977/01/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Greenwich
- 州/省
- 康涅狄格州
- 国
- US
- 郵便番号
- 06830
- 電話
- 1-203-6185800