ログイン
NVDA
215.75
+3.58
+1.69%
AAPL
333.98
+2.64
+0.80%
GOOGL
346.79
+1.80
+0.52%
GOOG
343.39
+1.96
+0.57%
MSFT
493.15
-3.97
-0.80%
AMZN
247.50
-0.92
-0.37%
SPCX
152.24
+8.75
+6.10%
META
679.82
+9.58
+1.43%
AVGO
342.36
+3.09
+0.91%
TSLA
364.46
+7.88
+2.21%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.48
+4.88
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.31
+19.11
+3.79%
ASML
1,614.40
+22.92
+1.44%
INTC
101.45
+4.30
+4.43%
CSCO
110.43
+0.36
+0.33%
PLTR
171.69
-0.87
-0.50%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.66
+2.49
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.84
+0.35
+0.14%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.91
+2.89
+1.72%
LIN
464.15
+1.19
+0.26%
AMGN
375.76
+0.10
+0.03%
MRVL
229.86
+8.15
+3.68%
QCOM
188.98
+1.18
+0.63%
TMUS
178.82
-1.65
-0.91%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.14
+19.33
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.27
-0.53
-0.60%
ISRG
385.70
+8.54
+2.26%
VRTX
516.06
+1.43
+0.28%
BKNG
173.18
+1.86
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.10
+2.64
+0.80%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.60
-6.17
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.75
-4.70
-4.26%
MELI
1,816.33
-12.61
-0.69%
CEG
258.67
-1.23
-0.47%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.25
-8.02
-2.44%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.53
+10.16
+4.90%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.56
-3.04
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.24
+3.32
+4.10%
ADSK
221.47
-5.03
-2.22%
XEL
73.20
+0.71
+0.98%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
NVDA
215.75
+3.58
+1.69%
AAPL
333.98
+2.64
+0.80%
GOOGL
346.79
+1.80
+0.52%
GOOG
343.39
+1.96
+0.57%
MSFT
493.15
-3.97
-0.80%
AMZN
247.50
-0.92
-0.37%
SPCX
152.24
+8.75
+6.10%
META
679.82
+9.58
+1.43%
AVGO
342.36
+3.09
+0.91%
TSLA
364.46
+7.88
+2.21%
SKHY
179.35
+4.52
+2.59%
SKHYV
168.01
+19.01
+12.76%
MU
932.48
+4.88
+0.53%
WMT
108.16
+0.07
+0.06%
AMD
523.31
+19.11
+3.79%
ASML
1,614.40
+22.92
+1.44%
INTC
101.45
+4.30
+4.43%
CSCO
110.43
+0.36
+0.33%
PLTR
171.69
-0.87
-0.50%
COST
899.50
-1.85
-0.21%
LRCX
274.63
+3.76
+1.39%
AMAT
423.66
+2.49
+0.59%
NFLX
77.48
-0.42
-0.54%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.84
+0.35
+0.14%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.49
+8.60
+0.56%
KLAC
170.91
+2.89
+1.72%
LIN
464.15
+1.19
+0.26%
AMGN
375.76
+0.10
+0.03%
MRVL
229.86
+8.15
+3.68%
QCOM
188.98
+1.18
+0.63%
TMUS
178.82
-1.65
-0.91%
PEP
135.08
-0.42
-0.31%
GILD
148.18
+1.88
+1.28%
STX
791.14
+19.33
+2.50%
ADI
365.66
+4.31
+1.19%
SHOP
131.66
+1.80
+1.39%
WDC
426.47
+14.51
+3.52%
IBKR
88.27
-0.53
-0.60%
ISRG
385.70
+8.54
+2.26%
VRTX
516.06
+1.43
+0.28%
BKNG
173.18
+1.86
+1.09%
FTNT
172.22
-0.15
-0.09%
APP
334.10
+2.64
+0.80%
PDD
77.69
-0.40
-0.51%
SBUX
96.96
+0.38
+0.39%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.79
+1.47
+0.87%
ADBE
251.60
-6.17
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.75
-4.70
-4.26%
MELI
1,816.33
-12.61
-0.69%
CEG
258.67
-1.23
-0.47%
CSX
48.30
-0.36
-0.74%
MAR
336.78
-0.46
-0.14%
MNST
44.71
+0.08
+0.18%
INTU
321.25
-8.02
-2.44%
CMCSA
24.14
-0.28
-1.17%
DASH
195.95
-2.31
-1.17%
DDOG
235.40
+5.13
+2.23%
CTAS
201.07
+2.12
+1.07%
LITE
898.19
+59.23
+7.06%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
376.99
+9.29
+2.53%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.01
-0.15
-0.18%
HON
210.30
+6.86
+3.37%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.53
+10.16
+4.90%
MRNA
146.35
+2.58
+1.79%
MPWR
1,171.47
+29.01
+2.54%
FAST
49.72
+0.31
+0.63%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.08
+13.23
+3.97%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.82
+6.33
+3.99%
NTRA
348.81
-1.98
-0.56%
NDAQ
89.26
+0.03
+0.03%
MSTR
126.56
-3.04
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.24
+3.32
+4.10%
ADSK
221.47
-5.03
-2.22%
XEL
73.20
+0.71
+0.98%
PYPL
53.45
-0.36
-0.68%
CCEP
103.47
+0.46
+0.44%
WDAY
187.66
-3.02
-1.58%
Diamondback Energy (FANG)
192.84
-8.84%
24h高値
198.6524h安値
192.03回転率
2.00%52週高値
216.9052週安値
132.93史上最高
216.90史上最安
11.31振幅
3.13%平均価格
123.91始値
197.03前日終値
211.53PER TTM
36.8088PER(静)
37.033PER(動)
--委比
0.69%配当TTM
4.15単元
1株PBR
1.4248売買代金
694.38M出来高
5.6M枚時価総額
54B発行済株式
280.02M流通時価総額
54B流通株式
204.17M出来高比
13.161配当利回りTTM
1.96%資金分布
株主構成
基本情報
- 銘柄コード
- FANG
- 会社名
- Diamondback Energy
- ISIN
- US25278X1090
- CEO
- Kaes Van't Hof
- 従業員数
- 1,762
- 設立日
- 2007/12/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Midland
- 州/省
- 德克萨斯州
- 国
- US
- 郵便番号
- 79701
- 電話
- 1-432-2217400