ログイン
NVDA
215.31
+3.14
+1.48%
AAPL
334.08
+2.74
+0.83%
GOOGL
346.17
+1.19
+0.34%
GOOG
342.82
+1.39
+0.41%
MSFT
492.79
-4.33
-0.87%
AMZN
247.04
-1.38
-0.56%
SPCX
151.41
+7.92
+5.52%
META
678.68
+8.44
+1.26%
AVGO
342.40
+3.13
+0.92%
TSLA
363.35
+6.77
+1.90%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.03
+2.43
+0.26%
WMT
107.96
-0.13
-0.12%
AMD
523.15
+18.95
+3.76%
ASML
1,612.72
+21.24
+1.33%
INTC
101.62
+4.47
+4.61%
CSCO
110.31
+0.24
+0.22%
PLTR
171.26
-1.30
-0.75%
COST
898.88
-2.47
-0.27%
LRCX
273.79
+2.92
+1.08%
AMAT
422.40
+1.23
+0.29%
NFLX
77.42
-0.48
-0.62%
PANW
380.17
+5.08
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.10
+0.61
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.29
+2.27
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.84
+8.14
+3.67%
QCOM
189.57
+1.77
+0.94%
TMUS
178.76
-1.71
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.13
+1.83
+1.25%
STX
789.36
+17.55
+2.27%
ADI
365.13
+3.78
+1.05%
SHOP
131.28
+1.42
+1.09%
WDC
426.06
+14.10
+3.42%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.85
+0.27
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.38
+1.06
+0.63%
CME
272.76
-2.33
-0.85%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.71
-2.18
-0.84%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.24%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.66
+59.70
+7.12%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
209.85
+6.41
+3.15%
AEP
121.37
+0.76
+0.63%
PCAR
120.79
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
217.02
+9.65
+4.65%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.66
+29.20
+2.56%
FAST
49.73
+0.32
+0.64%
NXPI
225.41
+0.07
+0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.61
-18.91
-8.94%
TER
344.93
+12.08
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.55
+6.05
+3.82%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.21
-0.02
-0.02%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.66
-5.84
-2.58%
XEL
73.09
+0.60
+0.83%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
NVDA
215.31
+3.14
+1.48%
AAPL
334.08
+2.74
+0.83%
GOOGL
346.17
+1.19
+0.34%
GOOG
342.82
+1.39
+0.41%
MSFT
492.79
-4.33
-0.87%
AMZN
247.04
-1.38
-0.56%
SPCX
151.41
+7.92
+5.52%
META
678.68
+8.44
+1.26%
AVGO
342.40
+3.13
+0.92%
TSLA
363.35
+6.77
+1.90%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.03
+2.43
+0.26%
WMT
107.96
-0.13
-0.12%
AMD
523.15
+18.95
+3.76%
ASML
1,612.72
+21.24
+1.33%
INTC
101.62
+4.47
+4.61%
CSCO
110.31
+0.24
+0.22%
PLTR
171.26
-1.30
-0.75%
COST
898.88
-2.47
-0.27%
LRCX
273.79
+2.92
+1.08%
AMAT
422.40
+1.23
+0.29%
NFLX
77.42
-0.48
-0.62%
PANW
380.17
+5.08
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.10
+0.61
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.29
+2.27
+1.35%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.84
+8.14
+3.67%
QCOM
189.57
+1.77
+0.94%
TMUS
178.76
-1.71
-0.95%
PEP
135.04
-0.46
-0.34%
GILD
148.13
+1.83
+1.25%
STX
789.36
+17.55
+2.27%
ADI
365.13
+3.78
+1.05%
SHOP
131.28
+1.42
+1.09%
WDC
426.06
+14.10
+3.42%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.85
+0.27
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.38
+1.06
+0.63%
CME
272.76
-2.33
-0.85%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.71
-2.18
-0.84%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.24%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.66
+59.70
+7.12%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.11
+0.07
+0.27%
ORLY
84.83
-0.33
-0.39%
HON
209.85
+6.41
+3.15%
AEP
121.37
+0.76
+0.63%
PCAR
120.79
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
217.02
+9.65
+4.65%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.66
+29.20
+2.56%
FAST
49.73
+0.32
+0.64%
NXPI
225.41
+0.07
+0.03%
BKR
56.25
-0.47
-0.83%
FANG
192.61
-18.91
-8.94%
TER
344.93
+12.08
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.55
+6.05
+3.82%
NTRA
348.86
-1.93
-0.55%
NDAQ
89.21
-0.02
-0.02%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.66
-5.84
-2.58%
XEL
73.09
+0.60
+0.83%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
CSX运输 (CSX)
48.24
-0.86%
24h高値
48.5424h安値
47.76回転率
0.17%52週高値
53.4552週安値
32.07史上最高
53.45史上最安
0.52振幅
1.61%平均価格
30.90始値
48.02前日終値
48.66PER TTM
27.7268PER(静)
31.633PER(動)
--委比
0.00%配当TTM
0.54単元
1株PBR
6.3459売買代金
98.29M出来高
3.18M枚時価総額
89.36B発行済株式
1.85B流通時価総額
89.36B流通株式
1.85B出来高比
1.6319配当利回りTTM
1.11%資金分布
株主構成
基本情報
- 銘柄コード
- CSX
- 会社名
- CSX运输
- ISIN
- US1264081035
- CEO
- Stephen Angel
- 従業員数
- 23,000
- 設立日
- 1978/01/01
- 決算日
- 12-31
- 住所
- 美国弗吉尼亚州
- 都市
- Jacksonville
- 州/省
- 佛罗里达州
- 国
- US
- 郵便番号
- 32202
- 電話
- 1-904-3593200
- 公式サイト
- www.csx.com