ログイン
NVDA
215.68
+3.51
+1.65%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.44
+2.01
+0.59%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.34%
SPCX
152.32
+8.82
+6.15%
META
679.61
+9.37
+1.40%
AVGO
342.40
+3.13
+0.92%
TSLA
364.50
+7.92
+2.22%
SKHY
179.27
+4.44
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.46
+4.86
+0.52%
WMT
108.16
+0.07
+0.06%
AMD
523.23
+19.02
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.45
+4.31
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.71
-0.85
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.57
+3.70
+1.37%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.89
+0.40
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.30
+8.40
+0.55%
KLAC
170.88
+2.86
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.85
+8.15
+3.68%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.07
-0.43
-0.32%
GILD
148.24
+1.94
+1.33%
STX
790.61
+18.80
+2.44%
ADI
365.66
+4.31
+1.19%
SHOP
131.60
+1.74
+1.34%
WDC
426.27
+14.31
+3.47%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.16
+1.84
+1.07%
FTNT
172.22
-0.15
-0.09%
APP
333.80
+2.34
+0.71%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.78
-4.67
-4.23%
MELI
1,816.07
-12.87
-0.70%
CEG
258.67
-1.22
-0.47%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.21%
DASH
195.77
-2.50
-1.26%
DDOG
235.71
+5.44
+2.36%
LITE
898.40
+59.44
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.18
+6.74
+3.31%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.34
+2.57
+1.79%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.16
-0.56
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.48
-3.12
-2.41%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.15
-1.66
-0.87%
CRWV
84.23
+3.31
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.44
-0.37
-0.69%
XEL
73.17
+0.68
+0.94%
CCEP
103.47
+0.46
+0.44%
WDAY
187.65
-3.02
-1.59%
NVDA
215.68
+3.51
+1.65%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.84
+1.86
+0.54%
GOOG
343.44
+2.01
+0.59%
MSFT
493.00
-4.12
-0.83%
AMZN
247.59
-0.83
-0.34%
SPCX
152.32
+8.82
+6.15%
META
679.61
+9.37
+1.40%
AVGO
342.40
+3.13
+0.92%
TSLA
364.50
+7.92
+2.22%
SKHY
179.27
+4.44
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.46
+4.86
+0.52%
WMT
108.16
+0.07
+0.06%
AMD
523.23
+19.02
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.45
+4.31
+4.43%
CSCO
110.44
+0.37
+0.34%
PLTR
171.71
-0.85
-0.49%
COST
899.50
-1.85
-0.21%
LRCX
274.57
+3.70
+1.37%
AMAT
423.70
+2.53
+0.60%
NFLX
77.48
-0.42
-0.55%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.89
+0.40
+0.17%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.30
+8.40
+0.55%
KLAC
170.88
+2.86
+1.70%
LIN
464.15
+1.19
+0.26%
AMGN
375.70
+0.05
+0.01%
MRVL
229.85
+8.15
+3.68%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.07
-0.43
-0.32%
GILD
148.24
+1.94
+1.33%
STX
790.61
+18.80
+2.44%
ADI
365.66
+4.31
+1.19%
SHOP
131.60
+1.74
+1.34%
WDC
426.27
+14.31
+3.47%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.16
+1.84
+1.07%
FTNT
172.22
-0.15
-0.09%
APP
333.80
+2.34
+0.71%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.55
-6.21
-2.41%
CME
272.71
-2.38
-0.87%
HOOD
105.78
-4.67
-4.23%
MELI
1,816.07
-12.87
-0.70%
CEG
258.67
-1.22
-0.47%
CSX
48.27
-0.39
-0.80%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.04
-8.23
-2.50%
CMCSA
24.13
-0.29
-1.21%
DASH
195.77
-2.50
-1.26%
DDOG
235.71
+5.44
+2.36%
LITE
898.40
+59.44
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.18
+6.74
+3.31%
AEP
121.52
+0.91
+0.75%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.34
+2.57
+1.79%
MPWR
1,171.58
+29.12
+2.55%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.16
-0.56
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.84
-18.69
-8.84%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.48
-3.12
-2.41%
FITB
0.00
-53.42
-100.00%
EBAY
107.41
-0.62
-0.57%
TEAM
188.15
-1.66
-0.87%
CRWV
84.23
+3.31
+4.08%
ADSK
221.25
-5.25
-2.32%
PYPL
53.44
-0.37
-0.69%
XEL
73.17
+0.68
+0.94%
CCEP
103.47
+0.46
+0.44%
WDAY
187.65
-3.02
-1.59%
Honeywell Aerospace (HONA)
164.67
+3.90%
24h高値
164.9624h安値
158.82回転率
0.26%52週高値
266.6252週安値
149.19史上最高
297.50史上最安
149.19振幅
3.88%平均価格
116.87始値
159.73前日終値
158.50PER TTM
26.8205PER(静)
28.903PER(動)
--委比
0.97%配当TTM
0.00単元
1株PBR
-9.1614売買代金
95.03M出来高
813.12K枚時価総額
52.19B発行済株式
316.95M流通時価総額
52.19B流通株式
316.75M出来高比
0.965配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- HONA
- 会社名
- Honeywell Aerospace
- 上場日
- 2026/06/15
- ISIN
- US43849R1059
- CEO
- James Currier
- 従業員数
- 36,000
- 設立日
- 1899/12/30
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Phoenix
- 州/省
- 亚利桑那州
- 国
- US
- 郵便番号
- 85034
- 電話
- 1-800-6013099