ログイン
NVDA
215.33
+3.15
+1.49%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.30
+1.32
+0.38%
GOOG
342.83
+1.40
+0.41%
MSFT
492.90
-4.22
-0.85%
AMZN
247.14
-1.28
-0.52%
SPCX
151.45
+7.96
+5.55%
META
678.70
+8.46
+1.26%
AVGO
342.45
+3.18
+0.94%
TSLA
363.23
+6.65
+1.86%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.89
+2.29
+0.25%
WMT
107.99
-0.10
-0.09%
AMD
522.97
+18.77
+3.72%
ASML
1,612.53
+21.05
+1.32%
INTC
101.58
+4.44
+4.57%
CSCO
110.30
+0.23
+0.21%
PLTR
171.29
-1.27
-0.74%
COST
899.12
-2.23
-0.25%
LRCX
273.73
+2.86
+1.06%
AMAT
422.58
+1.41
+0.33%
NFLX
77.42
-0.48
-0.61%
PANW
379.85
+4.76
+1.27%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.91
+0.42
+0.17%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.73
+5.83
+0.38%
KLAC
170.33
+2.31
+1.37%
LIN
464.08
+1.11
+0.24%
AMGN
375.33
-0.32
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.55
+1.75
+0.93%
TMUS
178.78
-1.69
-0.94%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.10
+3.75
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.68
+1.36
+0.79%
FTNT
172.39
+0.02
+0.01%
APP
333.46
+2.00
+0.60%
PDD
77.62
-0.46
-0.59%
SBUX
96.86
+0.28
+0.29%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.46
-6.30
-2.44%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.30
-5.15
-4.66%
MELI
1,815.28
-13.66
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.39
+59.43
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.97
+6.53
+3.21%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.75
+9.38
+4.52%
MRNA
146.66
+2.89
+2.01%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.78
-18.75
-8.86%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.84
+6.34
+4.00%
NTRA
349.12
-1.66
-0.47%
NDAQ
89.22
-0.01
-0.02%
MSTR
126.33
-3.27
-2.52%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.40
-0.41
-0.76%
XEL
73.10
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
NVDA
215.33
+3.15
+1.49%
AAPL
334.04
+2.70
+0.81%
GOOGL
346.30
+1.32
+0.38%
GOOG
342.83
+1.40
+0.41%
MSFT
492.90
-4.22
-0.85%
AMZN
247.14
-1.28
-0.52%
SPCX
151.45
+7.96
+5.55%
META
678.70
+8.46
+1.26%
AVGO
342.45
+3.18
+0.94%
TSLA
363.23
+6.65
+1.86%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.89
+2.29
+0.25%
WMT
107.99
-0.10
-0.09%
AMD
522.97
+18.77
+3.72%
ASML
1,612.53
+21.05
+1.32%
INTC
101.58
+4.44
+4.57%
CSCO
110.30
+0.23
+0.21%
PLTR
171.29
-1.27
-0.74%
COST
899.12
-2.23
-0.25%
LRCX
273.73
+2.86
+1.06%
AMAT
422.58
+1.41
+0.33%
NFLX
77.42
-0.48
-0.61%
PANW
379.85
+4.76
+1.27%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.91
+0.42
+0.17%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.73
+5.83
+0.38%
KLAC
170.33
+2.31
+1.37%
LIN
464.08
+1.11
+0.24%
AMGN
375.33
-0.32
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.55
+1.75
+0.93%
TMUS
178.78
-1.69
-0.94%
PEP
135.04
-0.46
-0.34%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.10
+3.75
+1.04%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.68
+1.36
+0.79%
FTNT
172.39
+0.02
+0.01%
APP
333.46
+2.00
+0.60%
PDD
77.62
-0.46
-0.59%
SBUX
96.86
+0.28
+0.29%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.46
-6.30
-2.44%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.30
-5.15
-4.66%
MELI
1,815.28
-13.66
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.38
+2.43
+1.22%
LITE
898.39
+59.43
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.97
+6.53
+3.21%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.75
+9.38
+4.52%
MRNA
146.66
+2.89
+2.01%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.78
-18.75
-8.86%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.84
+6.34
+4.00%
NTRA
349.12
-1.66
-0.47%
NDAQ
89.22
-0.01
-0.02%
MSTR
126.33
-3.27
-2.52%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.40
-0.41
-0.76%
XEL
73.10
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
怪物饮料 (MNST)
44.62
-0.02%
24h高値
45.0424h安値
44.57回転率
0.06%52週高値
50.1752週安値
31.51史上最高
50.17史上最安
0.01振幅
1.05%平均価格
31.80始値
44.61前日終値
44.63PER TTM
41.0839PER(静)
46.257PER(動)
--委比
-0.28%配当TTM
0.00単元
1株PBR
9.3348売買代金
36.04M出来高
1.13M枚時価総額
87.41B発行済株式
1.96B流通時価総額
87.41B流通株式
1.4B出来高比
0.5351配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- MNST
- 会社名
- 怪物饮料
- ISIN
- US61174X1090
- CEO
- 希尔顿·施勒斯伯格
- 従業員数
- 6,891
- 設立日
- 1990/04/25
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Corona
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 92879-7113
- 電話
- 1-951-7396200