ログイン
NVDA
215.70
+3.52
+1.66%
AAPL
333.90
+2.56
+0.77%
GOOGL
346.80
+1.81
+0.53%
GOOG
343.33
+1.90
+0.56%
MSFT
493.06
-4.07
-0.82%
AMZN
247.45
-0.97
-0.39%
SPCX
152.20
+8.71
+6.07%
META
679.63
+9.38
+1.40%
AVGO
342.36
+3.09
+0.91%
TSLA
364.60
+8.02
+2.25%
SKHY
179.39
+4.56
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.18
+5.58
+0.60%
WMT
108.18
+0.09
+0.08%
AMD
523.35
+19.15
+3.80%
ASML
1,614.41
+22.93
+1.44%
INTC
101.28
+4.14
+4.26%
CSCO
110.44
+0.37
+0.34%
PLTR
171.85
-0.71
-0.41%
COST
899.50
-1.85
-0.21%
LRCX
274.72
+3.85
+1.42%
AMAT
424.26
+3.08
+0.73%
NFLX
77.44
-0.46
-0.59%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.79
+0.30
+0.12%
TXN
264.89
+1.46
+0.55%
SNDK
1,541.00
+10.11
+0.66%
KLAC
171.08
+3.06
+1.82%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.92
+8.22
+3.71%
QCOM
188.94
+1.14
+0.61%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
792.91
+21.09
+2.73%
ADI
365.55
+4.20
+1.16%
SHOP
131.53
+1.67
+1.28%
WDC
426.87
+14.90
+3.62%
IBKR
88.28
-0.52
-0.59%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.13
+1.81
+1.06%
FTNT
172.22
-0.15
-0.09%
APP
333.99
+2.53
+0.76%
SBUX
97.00
+0.42
+0.43%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.84
+1.52
+0.90%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.85
-4.60
-4.16%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.28
-0.38
-0.78%
MAR
336.78
-0.46
-0.14%
MNST
44.70
+0.07
+0.16%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.03
-0.14
-0.16%
HON
210.23
+6.79
+3.34%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.68
+10.30
+4.97%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.71
+0.30
+0.61%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.16
+13.31
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.27
+0.04
+0.04%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.32
+3.40
+4.20%
ADSK
221.53
-4.97
-2.19%
XEL
73.21
+0.72
+0.99%
PYPL
53.44
-0.37
-0.69%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
NVDA
215.70
+3.52
+1.66%
AAPL
333.90
+2.56
+0.77%
GOOGL
346.80
+1.81
+0.53%
GOOG
343.33
+1.90
+0.56%
MSFT
493.06
-4.07
-0.82%
AMZN
247.45
-0.97
-0.39%
SPCX
152.20
+8.71
+6.07%
META
679.63
+9.38
+1.40%
AVGO
342.36
+3.09
+0.91%
TSLA
364.60
+8.02
+2.25%
SKHY
179.39
+4.56
+2.61%
SKHYV
168.01
+19.01
+12.76%
MU
933.18
+5.58
+0.60%
WMT
108.18
+0.09
+0.08%
AMD
523.35
+19.15
+3.80%
ASML
1,614.41
+22.93
+1.44%
INTC
101.28
+4.14
+4.26%
CSCO
110.44
+0.37
+0.34%
PLTR
171.85
-0.71
-0.41%
COST
899.50
-1.85
-0.21%
LRCX
274.72
+3.85
+1.42%
AMAT
424.26
+3.08
+0.73%
NFLX
77.44
-0.46
-0.59%
PANW
379.47
+4.38
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
247.97
+6.14
+2.54%
CRWD
242.79
+0.30
+0.12%
TXN
264.89
+1.46
+0.55%
SNDK
1,541.00
+10.11
+0.66%
KLAC
171.08
+3.06
+1.82%
LIN
464.22
+1.26
+0.27%
AMGN
375.75
+0.10
+0.03%
MRVL
229.92
+8.22
+3.71%
QCOM
188.94
+1.14
+0.61%
TMUS
178.87
-1.60
-0.89%
PEP
135.08
-0.42
-0.31%
GILD
148.24
+1.94
+1.33%
STX
792.91
+21.09
+2.73%
ADI
365.55
+4.20
+1.16%
SHOP
131.53
+1.67
+1.28%
WDC
426.87
+14.90
+3.62%
IBKR
88.28
-0.52
-0.59%
ISRG
385.84
+8.68
+2.30%
VRTX
516.06
+1.43
+0.28%
BKNG
173.13
+1.81
+1.06%
FTNT
172.22
-0.15
-0.09%
APP
333.99
+2.53
+0.76%
SBUX
97.00
+0.42
+0.43%
PDD
77.69
-0.40
-0.51%
ADP
277.14
+0.61
+0.22%
SNY
42.68
+0.28
+0.65%
ABNB
169.84
+1.52
+0.90%
ADBE
251.61
-6.16
-2.39%
CME
272.72
-2.37
-0.86%
HOOD
105.85
-4.60
-4.16%
MELI
1,816.85
-12.09
-0.66%
CEG
258.78
-1.11
-0.43%
CSX
48.28
-0.38
-0.78%
MAR
336.78
-0.46
-0.14%
MNST
44.70
+0.07
+0.16%
INTU
321.17
-8.11
-2.46%
CMCSA
24.15
-0.28
-1.13%
DASH
195.95
-2.31
-1.17%
DDOG
235.52
+5.25
+2.28%
LITE
898.63
+59.67
+7.11%
CTAS
201.07
+2.12
+1.07%
MDLZ
62.45
+0.34
+0.56%
REGN
774.02
-0.10
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
85.03
-0.14
-0.16%
HON
210.23
+6.79
+3.34%
AEP
121.53
+0.92
+0.76%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.68
+10.30
+4.97%
MRNA
146.37
+2.60
+1.81%
MPWR
1,171.85
+29.39
+2.57%
FAST
49.71
+0.30
+0.61%
NXPI
225.60
+0.26
+0.12%
BKR
56.17
-0.55
-0.97%
TER
346.16
+13.31
+4.00%
FANG
192.75
-18.77
-8.88%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.00
-1.78
-0.51%
NDAQ
89.27
+0.04
+0.04%
MSTR
126.55
-3.05
-2.35%
FITB
0.00
-53.42
-100.00%
EBAY
107.44
-0.59
-0.55%
TEAM
188.16
-1.66
-0.87%
CRWV
84.32
+3.40
+4.20%
ADSK
221.53
-4.97
-2.19%
XEL
73.21
+0.72
+0.99%
PYPL
53.44
-0.37
-0.69%
CCEP
103.47
+0.46
+0.44%
WDAY
187.67
-3.00
-1.57%
CoreWeave (CRWV)
84.30
+4.17%
24h高値
85.2624h安値
82.90回転率
1.27%52週高値
153.2052週安値
60.55史上最高
187.00史上最安
33.52振幅
2.91%平均価格
62.28始値
83.75前日終値
80.92PER TTM
-24.114PER(静)
-33.444PER(動)
--委比
-0.86%配当TTM
0.00単元
1株PBR
9.2539売買代金
363.25M出来高
5.83M枚時価総額
46.49B発行済株式
551.54M流通時価総額
38.68B流通株式
327.9M出来高比
1.1385配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- CRWV
- 会社名
- CoreWeave
- 上場日
- 2025/03/28
- ISIN
- US21873S1087
- CEO
- Michael Intrator
- 従業員数
- 2,189
- 設立日
- 2017/09/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Livingston
- 州/省
- 新泽西
- 国
- US
- 郵便番号
- 07039
- 電話
- 1-973-2709737
- 公式サイト
- www.coreweave.com