ログイン
NVDA
215.29
+3.12
+1.47%
AAPL
334.11
+2.77
+0.84%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.78
+1.35
+0.40%
MSFT
492.82
-4.30
-0.87%
AMZN
247.05
-1.37
-0.55%
SPCX
151.45
+7.96
+5.55%
META
678.53
+8.29
+1.24%
AVGO
342.39
+3.12
+0.92%
TSLA
363.39
+6.81
+1.91%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.00
+2.40
+0.26%
WMT
107.97
-0.12
-0.11%
AMD
523.09
+18.89
+3.75%
ASML
1,612.72
+21.24
+1.33%
INTC
101.60
+4.46
+4.59%
CSCO
110.30
+0.23
+0.21%
PLTR
171.23
-1.33
-0.77%
COST
898.98
-2.38
-0.26%
LRCX
273.79
+2.92
+1.08%
AMAT
422.40
+1.23
+0.29%
NFLX
77.42
-0.48
-0.62%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.09
+0.60
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.26
+2.24
+1.33%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.60
+7.90
+3.56%
QCOM
189.57
+1.77
+0.94%
TMUS
178.80
-1.67
-0.93%
PEP
135.03
-0.47
-0.35%
GILD
148.13
+1.83
+1.25%
STX
789.40
+17.59
+2.28%
ADI
365.10
+3.75
+1.04%
SHOP
131.28
+1.42
+1.09%
WDC
426.05
+14.09
+3.42%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.85
+0.27
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.38
+1.06
+0.63%
CME
272.76
-2.33
-0.85%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.84
-2.06
-0.79%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.85
-8.42
-2.56%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.66
+59.70
+7.12%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.33
-0.39%
HON
209.85
+6.41
+3.15%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.90
+9.53
+4.60%
MRNA
146.76
+2.99
+2.08%
MPWR
1,171.46
+29.00
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.23
-0.49
-0.86%
FANG
192.61
-18.91
-8.94%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.57
+6.08
+3.83%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.66
-5.84
-2.58%
XEL
73.09
+0.60
+0.83%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
NVDA
215.29
+3.12
+1.47%
AAPL
334.11
+2.77
+0.84%
GOOGL
346.25
+1.27
+0.37%
GOOG
342.78
+1.35
+0.40%
MSFT
492.82
-4.30
-0.87%
AMZN
247.05
-1.37
-0.55%
SPCX
151.45
+7.96
+5.55%
META
678.53
+8.29
+1.24%
AVGO
342.39
+3.12
+0.92%
TSLA
363.39
+6.81
+1.91%
SKHY
179.03
+4.20
+2.40%
SKHYV
168.01
+19.01
+12.76%
MU
930.00
+2.40
+0.26%
WMT
107.97
-0.12
-0.11%
AMD
523.09
+18.89
+3.75%
ASML
1,612.72
+21.24
+1.33%
INTC
101.60
+4.46
+4.59%
CSCO
110.30
+0.23
+0.21%
PLTR
171.23
-1.33
-0.77%
COST
898.98
-2.38
-0.26%
LRCX
273.79
+2.92
+1.08%
AMAT
422.40
+1.23
+0.29%
NFLX
77.42
-0.48
-0.62%
PANW
380.00
+4.91
+1.31%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
243.09
+0.60
+0.25%
TXN
264.55
+1.12
+0.43%
SNDK
1,536.90
+6.00
+0.39%
KLAC
170.26
+2.24
+1.33%
LIN
464.07
+1.11
+0.24%
AMGN
375.32
-0.33
-0.09%
MRVL
229.60
+7.90
+3.56%
QCOM
189.57
+1.77
+0.94%
TMUS
178.80
-1.67
-0.93%
PEP
135.03
-0.47
-0.35%
GILD
148.13
+1.83
+1.25%
STX
789.40
+17.59
+2.28%
ADI
365.10
+3.75
+1.04%
SHOP
131.28
+1.42
+1.09%
WDC
426.05
+14.09
+3.42%
IBKR
87.96
-0.84
-0.95%
ISRG
384.48
+7.32
+1.94%
VRTX
515.52
+0.89
+0.17%
BKNG
172.63
+1.31
+0.76%
FTNT
172.63
+0.26
+0.15%
APP
333.36
+1.90
+0.57%
PDD
77.62
-0.47
-0.60%
SBUX
96.85
+0.27
+0.28%
ADP
276.54
+0.01
+0.00%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.38
+1.06
+0.63%
CME
272.76
-2.33
-0.85%
HOOD
105.26
-5.19
-4.70%
MELI
1,815.02
-13.92
-0.76%
CEG
257.84
-2.06
-0.79%
CSX
48.24
-0.42
-0.86%
MAR
336.56
-0.69
-0.20%
MNST
44.62
-0.01
-0.02%
INTU
320.85
-8.42
-2.56%
CMCSA
24.12
-0.30
-1.25%
DDOG
236.05
+5.78
+2.51%
DASH
195.38
-2.88
-1.45%
CTAS
201.39
+2.44
+1.23%
LITE
898.66
+59.70
+7.12%
REGN
773.92
-0.20
-0.03%
MDLZ
62.38
+0.28
+0.45%
CDNS
279.25
+5.29
+1.93%
NTES
118.54
-0.95
-0.80%
SNPS
376.56
+8.86
+2.41%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.33
-0.39%
HON
209.85
+6.41
+3.15%
AEP
121.37
+0.76
+0.63%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.90
+9.53
+4.60%
MRNA
146.76
+2.99
+2.08%
MPWR
1,171.46
+29.00
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.23
-0.49
-0.86%
FANG
192.61
-18.91
-8.94%
TER
344.80
+11.95
+3.59%
EA
0.00
-209.70
-100.00%
HONA
164.57
+6.08
+3.83%
NTRA
348.85
-1.93
-0.55%
NDAQ
89.23
+0.00
+0.00%
MSTR
126.30
-3.30
-2.55%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.80
-0.74%
TEAM
188.04
-1.77
-0.93%
CRWV
84.01
+3.09
+3.82%
ADSK
220.66
-5.84
-2.58%
XEL
73.09
+0.60
+0.83%
PYPL
53.37
-0.45
-0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.92
-3.75
-1.97%
快扣 (FAST)
49.73
+0.64%
24h高値
49.7424h安値
49.42回転率
0.04%52週高値
52.9252週安値
38.34史上最高
52.92史上最安
0.38振幅
0.65%平均価格
31.73始値
49.60前日終値
49.41PER TTM
42.2005PER(静)
45.229PER(動)
--委比
-0.04%配当TTM
0.92単元
1株PBR
14.0236売買代金
15.67M出来高
493.74K枚時価総額
57.06B発行済株式
1.15B流通時価総額
57.06B流通株式
1.14B出来高比
0.347配当利回りTTM
1.87%資金分布
株主構成
基本情報
- 銘柄コード
- FAST
- 会社名
- 快扣
- ISIN
- US3119001044
- CEO
- Jeffery M. Watts
- 従業員数
- 24,795
- 設立日
- 1968/01/01
- 決算日
- 12-31
- 住所
- 美国明尼苏达州
- 都市
- Winona
- 州/省
- 明尼苏达州
- 国
- US
- 郵便番号
- 55987-1500
- 電話
- 1-507-4545374
- 公式サイト
- www.fastenal.com