ログイン
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.45
+1.47
+0.43%
GOOG
342.99
+1.56
+0.46%
MSFT
492.83
-4.29
-0.86%
AMZN
247.26
-1.16
-0.47%
SPCX
151.81
+8.32
+5.80%
META
679.27
+9.03
+1.35%
AVGO
342.49
+3.21
+0.95%
TSLA
363.65
+7.07
+1.98%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.05
+2.45
+0.26%
WMT
108.07
-0.02
-0.02%
AMD
523.23
+19.03
+3.77%
ASML
1,612.90
+21.42
+1.35%
INTC
101.55
+4.41
+4.54%
CSCO
110.36
+0.29
+0.26%
PLTR
171.34
-1.22
-0.71%
COST
898.95
-2.40
-0.27%
LRCX
273.90
+3.03
+1.12%
AMAT
423.02
+1.85
+0.44%
NFLX
77.41
-0.49
-0.63%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.14
+0.65
+0.27%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.66
+6.76
+0.44%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.80
+8.10
+3.65%
QCOM
189.44
+1.64
+0.87%
TMUS
178.75
-1.72
-0.95%
PEP
135.02
-0.48
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.71
+1.39
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.54
+2.08
+0.63%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.57
-4.88
-4.42%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.63
+0.00
+0.00%
INTU
320.84
-8.43
-2.56%
CMCSA
24.11
-0.32
-1.29%
DASH
195.52
-2.74
-1.38%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.26
+5.29
+1.93%
NTES
118.49
-1.00
-0.84%
SNPS
376.55
+8.85
+2.41%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.16
+6.72
+3.30%
AEP
121.35
+0.74
+0.61%
PCAR
120.89
-1.57
-1.29%
ARGX
975.64
-4.13
-0.42%
NBIS
216.79
+9.41
+4.54%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
PYPL
53.38
-0.43
-0.80%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.34
+3.17
+1.49%
AAPL
333.94
+2.60
+0.78%
GOOGL
346.45
+1.47
+0.43%
GOOG
342.99
+1.56
+0.46%
MSFT
492.83
-4.29
-0.86%
AMZN
247.26
-1.16
-0.47%
SPCX
151.81
+8.32
+5.80%
META
679.27
+9.03
+1.35%
AVGO
342.49
+3.21
+0.95%
TSLA
363.65
+7.07
+1.98%
SKHY
178.95
+4.12
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.05
+2.45
+0.26%
WMT
108.07
-0.02
-0.02%
AMD
523.23
+19.03
+3.77%
ASML
1,612.90
+21.42
+1.35%
INTC
101.55
+4.41
+4.54%
CSCO
110.36
+0.29
+0.26%
PLTR
171.34
-1.22
-0.71%
COST
898.95
-2.40
-0.27%
LRCX
273.90
+3.03
+1.12%
AMAT
423.02
+1.85
+0.44%
NFLX
77.41
-0.49
-0.63%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.14
+0.65
+0.27%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.66
+6.76
+0.44%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
229.80
+8.10
+3.65%
QCOM
189.44
+1.64
+0.87%
TMUS
178.75
-1.72
-0.95%
PEP
135.02
-0.48
-0.35%
GILD
148.14
+1.84
+1.26%
STX
789.00
+17.19
+2.23%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.06
+14.10
+3.42%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.71
+1.39
+0.81%
FTNT
172.43
+0.06
+0.03%
APP
333.54
+2.08
+0.63%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.38
-6.38
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.57
-4.88
-4.42%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.29
-0.37
-0.76%
MAR
336.73
-0.51
-0.15%
MNST
44.63
+0.00
+0.00%
INTU
320.84
-8.43
-2.56%
CMCSA
24.11
-0.32
-1.29%
DASH
195.52
-2.74
-1.38%
DDOG
235.67
+5.40
+2.35%
LITE
899.50
+60.54
+7.22%
CTAS
201.32
+2.37
+1.19%
REGN
773.94
-0.17
-0.02%
MDLZ
62.43
+0.33
+0.53%
CDNS
279.26
+5.29
+1.93%
NTES
118.49
-1.00
-0.84%
SNPS
376.55
+8.85
+2.41%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.86
-0.30
-0.35%
HON
210.16
+6.72
+3.30%
AEP
121.35
+0.74
+0.61%
PCAR
120.89
-1.57
-1.29%
ARGX
975.64
-4.13
-0.42%
NBIS
216.79
+9.41
+4.54%
MRNA
146.43
+2.66
+1.85%
MPWR
1,172.16
+29.70
+2.60%
FAST
49.75
+0.34
+0.68%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.56
-0.98%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.75%
ADSK
220.90
-5.60
-2.47%
PYPL
53.38
-0.43
-0.80%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
自动数据处理 (ADP)
276.53
+0.00%
24h高値
277.6224h安値
271.96回転率
0.08%52週高値
286.1752週安値
185.56史上最高
317.38史上最安
8.60振幅
2.05%平均価格
188.15始値
273.61前日終値
276.53PER TTM
24.8907PER(静)
25.358PER(動)
--委比
-0.21%配当TTM
6.64単元
1株PBR
18.2145売買代金
56.4M出来高
299.74K枚時価総額
109.86B発行済株式
397.26M流通時価総額
109.86B流通株式
396.31M出来高比
0.6454配当利回りTTM
2.39%資金分布
株主構成
基本情報
- 銘柄コード
- ADP
- 会社名
- 自动数据处理
- 上場日
- 2008/10/21
- ISIN
- US0530151036
- CEO
- Maria Black
- 従業員数
- 67,000
- 設立日
- 1949/01/01
- 決算日
- 06-30
- 住所
- 美国特拉华州
- 都市
- Roseland
- 州/省
- 新泽西
- 国
- US
- 郵便番号
- 07068-1728
- 電話
- 1-973-9745000
- 公式サイト
- www.adp.com