ログイン
NVDA
215.34
+3.17
+1.49%
AAPL
333.92
+2.58
+0.78%
GOOGL
346.44
+1.46
+0.42%
GOOG
343.00
+1.57
+0.46%
MSFT
492.84
-4.28
-0.86%
AMZN
247.24
-1.18
-0.47%
SPCX
151.88
+8.39
+5.85%
META
679.39
+9.15
+1.37%
AVGO
342.48
+3.21
+0.95%
TSLA
363.66
+7.08
+1.98%
SKHY
179.01
+4.18
+2.39%
SKHYV
168.01
+19.01
+12.76%
MU
930.60
+3.00
+0.32%
WMT
108.08
-0.01
-0.01%
AMD
523.17
+18.96
+3.76%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.44
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.33
-1.23
-0.71%
COST
898.96
-2.39
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.03
+1.86
+0.44%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.07
+0.57
+0.24%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.03
+6.13
+0.40%
KLAC
170.56
+2.54
+1.51%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.10
+8.40
+3.79%
QCOM
189.44
+1.64
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.05
-0.45
-0.33%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.36
-6.40
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.04
+60.08
+7.16%
CTAS
201.18
+2.23
+1.12%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.54
+2.77
+1.93%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.74
+0.33
+0.67%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.55
-0.97%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.34
+3.17
+1.49%
AAPL
333.92
+2.58
+0.78%
GOOGL
346.44
+1.46
+0.42%
GOOG
343.00
+1.57
+0.46%
MSFT
492.84
-4.28
-0.86%
AMZN
247.24
-1.18
-0.47%
SPCX
151.88
+8.39
+5.85%
META
679.39
+9.15
+1.37%
AVGO
342.48
+3.21
+0.95%
TSLA
363.66
+7.08
+1.98%
SKHY
179.01
+4.18
+2.39%
SKHYV
168.01
+19.01
+12.76%
MU
930.60
+3.00
+0.32%
WMT
108.08
-0.01
-0.01%
AMD
523.17
+18.96
+3.76%
ASML
1,613.23
+21.75
+1.37%
INTC
101.58
+4.44
+4.57%
CSCO
110.36
+0.29
+0.26%
PLTR
171.33
-1.23
-0.71%
COST
898.96
-2.39
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.03
+1.86
+0.44%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.07
+0.57
+0.24%
TXN
264.67
+1.24
+0.47%
SNDK
1,537.03
+6.13
+0.40%
KLAC
170.56
+2.54
+1.51%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.10
+8.40
+3.79%
QCOM
189.44
+1.64
+0.87%
TMUS
178.71
-1.76
-0.98%
PEP
135.05
-0.45
-0.33%
GILD
148.14
+1.84
+1.26%
STX
789.35
+17.54
+2.27%
ADI
365.16
+3.81
+1.05%
SHOP
131.60
+1.74
+1.34%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.73
+1.41
+0.82%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.36
-6.40
-2.48%
CME
272.75
-2.34
-0.85%
HOOD
105.51
-4.95
-4.48%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
899.04
+60.08
+7.16%
CTAS
201.18
+2.23
+1.12%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.42%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.97
+6.53
+3.21%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.81
+9.44
+4.55%
MRNA
146.54
+2.77
+1.93%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.74
+0.33
+0.67%
NXPI
225.50
+0.16
+0.07%
BKR
56.17
-0.55
-0.97%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.28
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.09
+0.60
+0.83%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
新思科技 (SNPS)
376.58
+2.42%
24h高値
377.7724h安値
367.45回転率
0.23%52週高値
539.4852週安値
362.55史上最高
651.73史上最安
10.88振幅
2.81%平均価格
267.12始値
367.50前日終値
367.70PER TTM
67.0344PER(静)
45.279PER(動)
--委比
-0.67%配当TTM
0.00単元
1株PBR
2.3166売買代金
118.97M出来高
445.39K枚時価総額
72.17B発行済株式
191.64M流通時価総額
72.17B流通株式
190.37M出来高比
1.0781配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- SNPS
- 会社名
- 新思科技
- ISIN
- US8716071076
- CEO
- Sassine Ghazi
- 従業員数
- 28,000
- 設立日
- 1986/01/01
- 決算日
- 10-31
- 住所
- 美国特拉华州
- 都市
- Sunnyvale
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 94085
- 電話
- 1-650-5845000
- 公式サイト
- www.synopsys.com