ログイン
NVDA
215.34
+3.17
+1.49%
AAPL
333.93
+2.59
+0.78%
GOOGL
346.37
+1.39
+0.40%
GOOG
342.96
+1.53
+0.45%
MSFT
492.84
-4.28
-0.86%
AMZN
247.24
-1.19
-0.48%
SPCX
151.88
+8.38
+5.84%
META
679.40
+9.16
+1.37%
AVGO
342.48
+3.21
+0.95%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.43
+2.83
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.14
+18.94
+3.76%
ASML
1,613.23
+21.75
+1.37%
INTC
101.63
+4.49
+4.62%
CSCO
110.36
+0.28
+0.26%
PLTR
171.27
-1.29
-0.75%
COST
898.96
-2.39
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.06
+1.89
+0.45%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.13
+0.64
+0.26%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.00
+8.30
+3.74%
QCOM
189.42
+1.62
+0.86%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.57
+17.75
+2.30%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.48
-4.97
-4.50%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.93
+59.97
+7.15%
CTAS
201.21
+2.25
+1.13%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.95
+6.50
+3.20%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.74
+9.37
+4.52%
MRNA
146.67
+2.90
+2.02%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.74
+0.33
+0.67%
NXPI
225.50
+0.16
+0.07%
BKR
56.18
-0.55
-0.96%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
NVDA
215.34
+3.17
+1.49%
AAPL
333.93
+2.59
+0.78%
GOOGL
346.37
+1.39
+0.40%
GOOG
342.96
+1.53
+0.45%
MSFT
492.84
-4.28
-0.86%
AMZN
247.24
-1.19
-0.48%
SPCX
151.88
+8.38
+5.84%
META
679.40
+9.16
+1.37%
AVGO
342.48
+3.21
+0.95%
TSLA
363.74
+7.16
+2.01%
SKHY
178.96
+4.13
+2.36%
SKHYV
168.01
+19.01
+12.76%
MU
930.43
+2.83
+0.31%
WMT
108.09
-0.01
-0.00%
AMD
523.14
+18.94
+3.76%
ASML
1,613.23
+21.75
+1.37%
INTC
101.63
+4.49
+4.62%
CSCO
110.36
+0.28
+0.26%
PLTR
171.27
-1.29
-0.75%
COST
898.96
-2.39
-0.27%
LRCX
274.00
+3.13
+1.15%
AMAT
423.06
+1.89
+0.45%
NFLX
77.42
-0.48
-0.62%
PANW
379.93
+4.84
+1.29%
AZN
0.00
-92.77
-100.00%
ARM
247.67
+5.84
+2.41%
CRWD
243.13
+0.64
+0.26%
TXN
264.67
+1.24
+0.47%
SNDK
1,536.26
+5.36
+0.35%
KLAC
170.53
+2.51
+1.49%
LIN
464.12
+1.16
+0.25%
AMGN
375.34
-0.31
-0.08%
MRVL
230.00
+8.30
+3.74%
QCOM
189.42
+1.62
+0.86%
TMUS
178.71
-1.76
-0.98%
PEP
135.06
-0.44
-0.32%
GILD
148.14
+1.84
+1.26%
STX
789.57
+17.75
+2.30%
ADI
365.16
+3.81
+1.05%
SHOP
131.55
+1.69
+1.30%
WDC
426.12
+14.16
+3.44%
IBKR
88.16
-0.65
-0.73%
ISRG
384.04
+6.88
+1.82%
VRTX
515.45
+0.82
+0.16%
BKNG
172.74
+1.42
+0.83%
FTNT
172.44
+0.07
+0.04%
APP
333.50
+2.04
+0.62%
PDD
77.61
-0.47
-0.60%
SBUX
96.90
+0.32
+0.33%
ADP
276.53
+0.00
+0.00%
SNY
42.66
+0.26
+0.61%
ABNB
169.49
+1.17
+0.70%
ADBE
251.33
-6.43
-2.49%
CME
272.75
-2.34
-0.85%
HOOD
105.48
-4.97
-4.50%
MELI
1,815.84
-13.10
-0.72%
CEG
258.28
-1.61
-0.62%
CSX
48.28
-0.38
-0.78%
MAR
336.71
-0.54
-0.16%
MNST
44.64
+0.01
+0.01%
INTU
320.80
-8.47
-2.57%
CMCSA
24.11
-0.32
-1.29%
DASH
195.55
-2.71
-1.37%
DDOG
235.67
+5.40
+2.35%
LITE
898.93
+59.97
+7.15%
CTAS
201.21
+2.25
+1.13%
MDLZ
62.44
+0.34
+0.55%
REGN
773.94
-0.17
-0.02%
CDNS
279.13
+5.17
+1.89%
NTES
118.49
-1.00
-0.84%
SNPS
376.58
+8.88
+2.41%
ROST
225.60
-0.66
-0.29%
WBD
28.11
+0.07
+0.27%
ORLY
84.87
-0.29
-0.34%
HON
209.95
+6.50
+3.20%
AEP
121.37
+0.76
+0.63%
PCAR
120.82
-1.64
-1.34%
ARGX
975.64
-4.13
-0.42%
NBIS
216.74
+9.37
+4.52%
MRNA
146.67
+2.90
+2.02%
MPWR
1,172.48
+30.02
+2.63%
FAST
49.74
+0.33
+0.67%
NXPI
225.50
+0.16
+0.07%
BKR
56.18
-0.55
-0.96%
TER
345.46
+12.61
+3.79%
FANG
192.65
-18.88
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.77
+6.27
+3.96%
NTRA
349.15
-1.63
-0.46%
NDAQ
89.23
-0.01
-0.01%
MSTR
126.42
-3.18
-2.45%
FITB
0.00
-53.42
-100.00%
EBAY
107.25
-0.78
-0.72%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.90
-5.60
-2.47%
XEL
73.11
+0.62
+0.86%
PYPL
53.36
-0.45
-0.84%
CCEP
103.39
+0.38
+0.37%
WDAY
186.89
-3.78
-1.98%
直觉外科公司 (ISRG)
384.04
+1.82%
24h高値
384.5124h安値
377.16回転率
0.12%52週高値
603.8852週安値
328.57史上最高
616.00史上最安
0.67振幅
1.95%平均価格
307.40始値
378.02前日終値
377.16PER TTM
43.2244PER(静)
48.05PER(動)
--委比
-0.89%配当TTM
0.00単元
1株PBR
7.4675売買代金
126.98M出来高
413.08K枚時価総額
135.67B発行済株式
353.28M流通時価総額
135.67B流通株式
351.22M出来高比
0.6673配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- ISRG
- 会社名
- 直觉外科公司
- ISIN
- US46120E6023
- CEO
- David J. Rosa
- 従業員数
- 17,021
- 設立日
- 1995/01/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Sunnyvale
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 94086-5304
- 電話
- 1-408-5232100
- 公式サイト
- www.intuitive.com