ログイン
NVDA
215.65
+3.48
+1.64%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.82
+1.84
+0.53%
GOOG
343.41
+1.98
+0.58%
MSFT
492.95
-4.17
-0.84%
AMZN
247.59
-0.83
-0.33%
SPCX
152.41
+8.92
+6.21%
META
679.59
+9.35
+1.39%
AVGO
342.40
+3.13
+0.92%
TSLA
364.37
+7.79
+2.18%
SKHY
179.27
+4.43
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.49
+4.89
+0.53%
WMT
108.17
+0.08
+0.07%
AMD
523.19
+18.98
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.46
+4.32
+4.45%
CSCO
110.45
+0.38
+0.34%
PLTR
171.72
-0.84
-0.49%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.65
+2.48
+0.59%
NFLX
77.46
-0.44
-0.57%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.85
+0.35
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.54
+8.64
+0.56%
KLAC
170.81
+2.79
+1.66%
LIN
464.15
+1.19
+0.26%
AMGN
375.60
-0.05
-0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.47
+14.51
+3.52%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.11
+1.79
+1.04%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,815.59
-13.35
-0.73%
CEG
258.67
-1.22
-0.47%
CSX
48.28
-0.39
-0.79%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.12
+6.68
+3.28%
AEP
121.46
+0.84
+0.70%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.31
+28.85
+2.53%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.13
-1.68
-0.89%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.43
-0.38
-0.71%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
NVDA
215.65
+3.48
+1.64%
AAPL
334.01
+2.67
+0.81%
GOOGL
346.82
+1.84
+0.53%
GOOG
343.41
+1.98
+0.58%
MSFT
492.95
-4.17
-0.84%
AMZN
247.59
-0.83
-0.33%
SPCX
152.41
+8.92
+6.21%
META
679.59
+9.35
+1.39%
AVGO
342.40
+3.13
+0.92%
TSLA
364.37
+7.79
+2.18%
SKHY
179.27
+4.43
+2.54%
SKHYV
168.01
+19.01
+12.76%
MU
932.49
+4.89
+0.53%
WMT
108.17
+0.08
+0.07%
AMD
523.19
+18.98
+3.77%
ASML
1,613.73
+22.25
+1.40%
INTC
101.46
+4.32
+4.45%
CSCO
110.45
+0.38
+0.34%
PLTR
171.72
-0.84
-0.49%
COST
899.64
-1.72
-0.19%
LRCX
274.56
+3.69
+1.36%
AMAT
423.65
+2.48
+0.59%
NFLX
77.46
-0.44
-0.57%
PANW
379.49
+4.39
+1.17%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.85
+0.35
+0.15%
TXN
264.89
+1.46
+0.55%
SNDK
1,539.54
+8.64
+0.56%
KLAC
170.81
+2.79
+1.66%
LIN
464.15
+1.19
+0.26%
AMGN
375.60
-0.05
-0.01%
MRVL
229.99
+8.29
+3.74%
QCOM
188.93
+1.13
+0.60%
TMUS
178.81
-1.67
-0.92%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.47
+14.51
+3.52%
IBKR
88.23
-0.57
-0.64%
ISRG
385.80
+8.63
+2.29%
VRTX
515.87
+1.24
+0.24%
BKNG
173.11
+1.79
+1.04%
FTNT
172.34
-0.04
-0.02%
APP
334.02
+2.56
+0.77%
PDD
77.68
-0.40
-0.51%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.50
-6.26
-2.43%
CME
272.71
-2.38
-0.87%
HOOD
105.60
-4.86
-4.40%
MELI
1,815.59
-13.35
-0.73%
CEG
258.67
-1.22
-0.47%
CSX
48.28
-0.39
-0.79%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.21%
DASH
195.82
-2.44
-1.23%
DDOG
235.78
+5.51
+2.39%
LITE
898.34
+59.38
+7.08%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.29
+5.33
+1.94%
NTES
118.52
-0.97
-0.81%
SNPS
376.98
+9.28
+2.52%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.97
-0.19
-0.22%
HON
210.12
+6.68
+3.28%
AEP
121.46
+0.84
+0.70%
PCAR
120.83
-1.63
-1.33%
ARGX
976.82
-2.94
-0.30%
NBIS
217.35
+9.98
+4.81%
MRNA
146.41
+2.63
+1.83%
MPWR
1,171.31
+28.85
+2.53%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.13
-0.59
-1.04%
TER
345.94
+13.09
+3.93%
FANG
192.63
-18.89
-8.93%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
349.01
-1.77
-0.51%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.47
-3.13
-2.42%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.13
-1.68
-0.89%
CRWV
84.25
+3.33
+4.12%
ADSK
221.25
-5.25
-2.32%
PYPL
53.43
-0.38
-0.71%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
网易 (NTES)
118.52
-0.81%
24h高値
118.8024h安値
118.06回転率
0.03%52週高値
156.5252週安値
105.51史上最高
155.78史上最安
-1.50振幅
0.62%平均価格
53.34始値
118.68前日終値
119.49PER TTM
15.9873PER(静)
15.318PER(動)
--委比
0.82%配当TTM
3.09単元
1株PBR
3.1108売買代金
10.88M出来高
204K枚時価総額
76.32B発行済株式
638.13M流通時価総額
76.32B流通株式
347.99M出来高比
1.2567配当利回りTTM
2.59%資金分布
株主構成
基本情報
- 銘柄コード
- NTES
- 会社名
- 网易
- 上場日
- 2000/06/30
- ISIN
- US64110W1027
- CEO
- 丁磊
- 従業員数
- 25,382
- 設立日
- 1999/07/06
- 決算日
- 12-31
- 住所
- PO Box 309, Ugland House Grand Cayman, KY1-1104 Cayman Islands
- 都市
- 杭州市
- 州/省
- 浙江省
- 国
- US
- 郵便番号
- 510665
- 電話
- 86-571-89852163,86-571-89853378
- 公式サイト
- ir.netease.com