ログイン
NVDA
215.32
+3.15
+1.48%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.33
+1.35
+0.39%
GOOG
342.90
+1.47
+0.43%
MSFT
492.90
-4.22
-0.85%
AMZN
247.16
-1.26
-0.51%
SPCX
151.45
+7.96
+5.55%
META
678.70
+8.46
+1.26%
AVGO
342.39
+3.12
+0.92%
TSLA
363.18
+6.60
+1.85%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.96
+2.35
+0.25%
WMT
108.01
-0.08
-0.07%
AMD
522.79
+18.59
+3.69%
ASML
1,612.77
+21.29
+1.34%
INTC
101.53
+4.39
+4.52%
CSCO
110.30
+0.23
+0.21%
PLTR
171.27
-1.29
-0.75%
COST
899.12
-2.23
-0.25%
LRCX
273.83
+2.96
+1.09%
AMAT
422.77
+1.59
+0.38%
NFLX
77.43
-0.47
-0.61%
PANW
380.15
+5.06
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.94
+0.45
+0.18%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.73
+5.83
+0.38%
KLAC
170.40
+2.38
+1.42%
LIN
464.08
+1.11
+0.24%
AMGN
375.33
-0.32
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.55
+1.75
+0.93%
TMUS
178.78
-1.69
-0.94%
PEP
135.05
-0.45
-0.33%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.19
+3.84
+1.06%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.72
+1.40
+0.82%
FTNT
172.39
+0.02
+0.01%
APP
333.70
+2.24
+0.68%
PDD
77.61
-0.47
-0.60%
SBUX
96.85
+0.27
+0.27%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.28
-5.17
-4.69%
MELI
1,815.28
-13.66
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.32
+2.37
+1.19%
LITE
898.38
+59.42
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.97
+6.53
+3.21%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.75
+9.38
+4.52%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.84
-18.68
-8.83%
TER
344.94
+12.09
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.79
+6.29
+3.97%
NTRA
348.92
-1.86
-0.53%
NDAQ
89.22
-0.01
-0.02%
MSTR
126.31
-3.29
-2.54%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.40
-0.41
-0.76%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
NVDA
215.32
+3.15
+1.48%
AAPL
334.06
+2.72
+0.82%
GOOGL
346.33
+1.35
+0.39%
GOOG
342.90
+1.47
+0.43%
MSFT
492.90
-4.22
-0.85%
AMZN
247.16
-1.26
-0.51%
SPCX
151.45
+7.96
+5.55%
META
678.70
+8.46
+1.26%
AVGO
342.39
+3.12
+0.92%
TSLA
363.18
+6.60
+1.85%
SKHY
178.94
+4.11
+2.35%
SKHYV
168.01
+19.01
+12.76%
MU
929.96
+2.35
+0.25%
WMT
108.01
-0.08
-0.07%
AMD
522.79
+18.59
+3.69%
ASML
1,612.77
+21.29
+1.34%
INTC
101.53
+4.39
+4.52%
CSCO
110.30
+0.23
+0.21%
PLTR
171.27
-1.29
-0.75%
COST
899.12
-2.23
-0.25%
LRCX
273.83
+2.96
+1.09%
AMAT
422.77
+1.59
+0.38%
NFLX
77.43
-0.47
-0.61%
PANW
380.15
+5.06
+1.35%
AZN
0.00
-92.77
-100.00%
ARM
247.57
+5.74
+2.37%
CRWD
242.94
+0.45
+0.18%
TXN
264.62
+1.19
+0.45%
SNDK
1,536.73
+5.83
+0.38%
KLAC
170.40
+2.38
+1.42%
LIN
464.08
+1.11
+0.24%
AMGN
375.33
-0.32
-0.09%
MRVL
229.70
+8.00
+3.61%
QCOM
189.55
+1.75
+0.93%
TMUS
178.78
-1.69
-0.94%
PEP
135.05
-0.45
-0.33%
GILD
148.14
+1.84
+1.26%
STX
789.38
+17.57
+2.28%
ADI
365.19
+3.84
+1.06%
SHOP
131.40
+1.54
+1.19%
WDC
425.88
+13.92
+3.38%
IBKR
88.09
-0.71
-0.80%
ISRG
384.44
+7.28
+1.93%
VRTX
515.52
+0.89
+0.17%
BKNG
172.72
+1.40
+0.82%
FTNT
172.39
+0.02
+0.01%
APP
333.70
+2.24
+0.68%
PDD
77.61
-0.47
-0.60%
SBUX
96.85
+0.27
+0.27%
ADP
276.51
-0.02
-0.01%
SNY
42.67
+0.27
+0.63%
ADBE
251.39
-6.37
-2.47%
ABNB
169.42
+1.10
+0.65%
CME
272.75
-2.35
-0.85%
HOOD
105.28
-5.17
-4.69%
MELI
1,815.28
-13.66
-0.75%
CEG
257.80
-2.09
-0.80%
CSX
48.27
-0.39
-0.80%
MAR
336.70
-0.55
-0.16%
MNST
44.62
-0.01
-0.02%
INTU
320.94
-8.33
-2.53%
CMCSA
24.12
-0.30
-1.25%
DASH
195.38
-2.88
-1.46%
DDOG
235.60
+5.33
+2.31%
CTAS
201.32
+2.37
+1.19%
LITE
898.38
+59.42
+7.08%
REGN
773.92
-0.20
-0.03%
MDLZ
62.41
+0.31
+0.50%
CDNS
279.29
+5.33
+1.94%
NTES
118.54
-0.95
-0.80%
SNPS
376.54
+8.84
+2.40%
ROST
225.54
-0.72
-0.32%
WBD
28.10
+0.07
+0.26%
ORLY
84.83
-0.34
-0.39%
HON
209.97
+6.53
+3.21%
AEP
121.34
+0.73
+0.61%
PCAR
120.78
-1.68
-1.37%
ARGX
975.64
-4.13
-0.42%
NBIS
216.75
+9.38
+4.52%
MRNA
146.75
+2.98
+2.07%
MPWR
1,171.51
+29.05
+2.54%
FAST
49.73
+0.32
+0.64%
NXPI
225.36
+0.02
+0.01%
BKR
56.20
-0.52
-0.92%
FANG
192.84
-18.68
-8.83%
TER
344.94
+12.09
+3.63%
EA
0.00
-209.70
-100.00%
HONA
164.79
+6.29
+3.97%
NTRA
348.92
-1.86
-0.53%
NDAQ
89.22
-0.01
-0.02%
MSTR
126.31
-3.29
-2.54%
FITB
0.00
-53.42
-100.00%
EBAY
107.23
-0.81
-0.75%
TEAM
188.04
-1.77
-0.93%
CRWV
83.96
+3.04
+3.76%
ADSK
220.67
-5.83
-2.58%
PYPL
53.40
-0.41
-0.76%
XEL
73.09
+0.60
+0.83%
CCEP
103.39
+0.38
+0.37%
WDAY
186.97
-3.71
-1.94%
Applovin (APP)
333.70
+0.68%
24h高値
336.3924h安値
322.92回転率
0.35%52週高値
745.6152週安値
297.50史上最高
745.61史上最安
9.14振幅
4.06%平均価格
233.09始値
333.58前日終値
331.46PER TTM
25.323PER(静)
34.177PER(動)
--委比
0.00%配当TTM
0.00単元
1株PBR
35.3059売買代金
245.61M出来高
1.05M枚時価総額
111.67B発行済株式
334.65M流通時価総額
101.59B流通株式
255.71M出来高比
0.9681配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- APP
- 会社名
- Applovin
- 上場日
- 2021/04/15
- ISIN
- US03831W1080
- CEO
- Adam Foroughi
- 従業員数
- 898
- 設立日
- 2011/07/18
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- Palo Alto
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 94304
- 電話
- 1-800-8399646
- 公式サイト
- www.applovin.com