ログイン
NVDA
215.48
+3.31
+1.56%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.72
+1.74
+0.50%
GOOG
343.24
+1.81
+0.53%
MSFT
493.19
-3.93
-0.79%
AMZN
247.46
-0.96
-0.39%
SPCX
152.13
+8.64
+6.02%
META
679.34
+9.10
+1.36%
AVGO
342.62
+3.35
+0.99%
TSLA
363.97
+7.39
+2.07%
SKHY
179.24
+4.41
+2.52%
SKHYV
168.01
+19.01
+12.76%
MU
931.60
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.51
+19.31
+3.83%
ASML
1,613.96
+22.48
+1.41%
INTC
101.66
+4.52
+4.65%
CSCO
110.45
+0.38
+0.35%
PLTR
171.69
-0.87
-0.50%
COST
899.48
-1.87
-0.21%
LRCX
274.37
+3.50
+1.29%
AMAT
423.59
+2.42
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.77
+1.33
+0.51%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.66
+2.64
+1.57%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.12
+8.42
+3.80%
QCOM
189.39
+1.58
+0.84%
TMUS
178.77
-1.70
-0.94%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.66
+18.85
+2.44%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.24
+14.28
+3.47%
IBKR
88.21
-0.59
-0.67%
ISRG
385.12
+7.96
+2.11%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.57
+0.92%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
SBUX
96.94
+0.36
+0.37%
PDD
77.63
-0.45
-0.58%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.62
-2.47
-0.90%
HOOD
105.63
-4.82
-4.36%
MELI
1,815.41
-13.53
-0.74%
CEG
258.32
-1.57
-0.60%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
320.93
-8.34
-2.53%
CMCSA
24.13
-0.29
-1.19%
DASH
195.58
-2.69
-1.35%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.33
+5.37
+1.96%
NTES
118.57
-0.92
-0.77%
SNPS
376.96
+9.26
+2.52%
ROST
225.83
-0.43
-0.19%
WBD
28.12
+0.09
+0.30%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.43
+0.82
+0.68%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.11
+9.74
+4.70%
MRNA
146.50
+2.73
+1.90%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.65
+0.31
+0.14%
BKR
56.14
-0.58
-1.03%
TER
345.78
+12.93
+3.88%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.76
+6.26
+3.95%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.50
-3.10
-2.39%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
NVDA
215.48
+3.31
+1.56%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.72
+1.74
+0.50%
GOOG
343.24
+1.81
+0.53%
MSFT
493.19
-3.93
-0.79%
AMZN
247.46
-0.96
-0.39%
SPCX
152.13
+8.64
+6.02%
META
679.34
+9.10
+1.36%
AVGO
342.62
+3.35
+0.99%
TSLA
363.97
+7.39
+2.07%
SKHY
179.24
+4.41
+2.52%
SKHYV
168.01
+19.01
+12.76%
MU
931.60
+4.00
+0.43%
WMT
108.14
+0.05
+0.05%
AMD
523.51
+19.31
+3.83%
ASML
1,613.96
+22.48
+1.41%
INTC
101.66
+4.52
+4.65%
CSCO
110.45
+0.38
+0.35%
PLTR
171.69
-0.87
-0.50%
COST
899.48
-1.87
-0.21%
LRCX
274.37
+3.50
+1.29%
AMAT
423.59
+2.42
+0.57%
NFLX
77.45
-0.45
-0.58%
PANW
379.69
+4.60
+1.23%
AZN
0.00
-92.77
-100.00%
ARM
247.77
+5.93
+2.45%
CRWD
243.00
+0.51
+0.21%
TXN
264.77
+1.33
+0.51%
SNDK
1,538.01
+7.11
+0.46%
KLAC
170.66
+2.64
+1.57%
LIN
464.03
+1.07
+0.23%
AMGN
375.61
-0.04
-0.01%
MRVL
230.12
+8.42
+3.80%
QCOM
189.39
+1.58
+0.84%
TMUS
178.77
-1.70
-0.94%
PEP
135.07
-0.43
-0.32%
GILD
148.32
+2.02
+1.38%
STX
790.66
+18.85
+2.44%
ADI
365.71
+4.36
+1.21%
SHOP
131.66
+1.80
+1.39%
WDC
426.24
+14.28
+3.47%
IBKR
88.21
-0.59
-0.67%
ISRG
385.12
+7.96
+2.11%
VRTX
515.86
+1.23
+0.24%
BKNG
172.89
+1.57
+0.92%
FTNT
172.45
+0.07
+0.04%
APP
333.93
+2.47
+0.75%
SBUX
96.94
+0.36
+0.37%
PDD
77.63
-0.45
-0.58%
ADP
277.00
+0.47
+0.17%
SNY
42.69
+0.28
+0.67%
ABNB
169.64
+1.32
+0.78%
ADBE
251.45
-6.31
-2.45%
CME
272.62
-2.47
-0.90%
HOOD
105.63
-4.82
-4.36%
MELI
1,815.41
-13.53
-0.74%
CEG
258.32
-1.57
-0.60%
CSX
48.23
-0.43
-0.88%
MAR
336.72
-0.53
-0.16%
MNST
44.70
+0.07
+0.16%
INTU
320.93
-8.34
-2.53%
CMCSA
24.13
-0.29
-1.19%
DASH
195.58
-2.69
-1.35%
DDOG
235.66
+5.39
+2.34%
LITE
899.04
+60.08
+7.16%
CTAS
201.01
+2.06
+1.04%
MDLZ
62.44
+0.34
+0.55%
REGN
774.00
-0.11
-0.01%
CDNS
279.33
+5.37
+1.96%
NTES
118.57
-0.92
-0.77%
SNPS
376.96
+9.26
+2.52%
ROST
225.83
-0.43
-0.19%
WBD
28.12
+0.09
+0.30%
ORLY
84.86
-0.30
-0.35%
HON
209.91
+6.47
+3.18%
AEP
121.43
+0.82
+0.68%
PCAR
120.81
-1.65
-1.35%
ARGX
976.38
-3.38
-0.34%
NBIS
217.11
+9.74
+4.70%
MRNA
146.50
+2.73
+1.90%
MPWR
1,172.66
+30.20
+2.64%
FAST
49.74
+0.33
+0.66%
NXPI
225.65
+0.31
+0.14%
BKR
56.14
-0.58
-1.03%
TER
345.78
+12.93
+3.88%
FANG
192.53
-18.99
-8.98%
EA
0.00
-209.70
-100.00%
HONA
164.76
+6.26
+3.95%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.24
+0.01
+0.01%
MSTR
126.50
-3.10
-2.39%
FITB
0.00
-53.42
-100.00%
EBAY
107.33
-0.70
-0.65%
TEAM
188.19
-1.62
-0.85%
CRWV
84.17
+3.25
+4.02%
ADSK
221.25
-5.25
-2.32%
PYPL
53.40
-0.41
-0.76%
XEL
73.13
+0.64
+0.88%
CCEP
103.31
+0.30
+0.29%
WDAY
187.49
-3.18
-1.67%
Adobe (ADBE)
251.45
-2.45%
24h高値
254.9824h安値
251.32回転率
0.23%52週高値
370.8652週安値
190.12史上最高
699.54史上最安
2.92振幅
1.42%平均価格
180.39始値
253.76前日終値
257.76PER TTM
13.722PER(静)
15.772PER(動)
--委比
0.14%配当TTM
0.00単元
1株PBR
8.4964売買代金
164.01M出来高
909.19K枚時価総額
99.95B発行済株式
397.5M流通時価総額
99.95B流通株式
396.26M出来高比
0.5478配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- ADBE
- 会社名
- Adobe
- 上場日
- 1986/08/15
- ISIN
- US00724F1012
- CEO
- 山塔努·纳拉延
- 従業員数
- 31,360
- 設立日
- 1982/12/01
- 決算日
- 11-28
- 住所
- 美国特拉华州
- 都市
- San Jose
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 95110-2704
- 電話
- 1-408-5366000
- 公式サイト
- www.adobe.com