ログイン
NVDA
215.63
+3.46
+1.63%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.90
+1.92
+0.56%
GOOG
343.49
+2.06
+0.60%
MSFT
493.06
-4.06
-0.82%
AMZN
247.61
-0.81
-0.33%
SPCX
152.46
+8.96
+6.25%
META
679.51
+9.27
+1.38%
AVGO
342.46
+3.19
+0.94%
TSLA
364.32
+7.74
+2.17%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.27
+4.67
+0.50%
WMT
108.17
+0.08
+0.07%
AMD
523.29
+19.09
+3.79%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.47
+0.40
+0.36%
PLTR
171.71
-0.85
-0.49%
COST
899.56
-1.79
-0.20%
LRCX
274.56
+3.69
+1.36%
AMAT
423.69
+2.52
+0.60%
NFLX
77.45
-0.46
-0.58%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.85
+0.35
+0.15%
TXN
264.76
+1.33
+0.50%
SNDK
1,539.57
+8.68
+0.57%
KLAC
170.85
+2.83
+1.68%
LIN
464.19
+1.23
+0.27%
AMGN
375.66
+0.01
+0.00%
MRVL
230.03
+8.33
+3.76%
QCOM
189.00
+1.20
+0.64%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.32
+14.36
+3.48%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.08
+1.76
+1.03%
FTNT
172.34
-0.04
-0.02%
APP
334.15
+2.69
+0.81%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.48
-6.28
-2.44%
CME
272.71
-2.38
-0.87%
HOOD
105.58
-4.87
-4.41%
MELI
1,815.01
-13.93
-0.76%
CEG
258.70
-1.19
-0.46%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
236.04
+5.77
+2.51%
LITE
898.89
+59.93
+7.14%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.93
-0.23
-0.27%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+10.00
+4.82%
MRNA
146.41
+2.64
+1.84%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.15
-0.57
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.65
-18.88
-8.92%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.49
-3.12
-2.40%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.20
+3.28
+4.05%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.73%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
NVDA
215.63
+3.46
+1.63%
AAPL
334.03
+2.69
+0.81%
GOOGL
346.90
+1.92
+0.56%
GOOG
343.49
+2.06
+0.60%
MSFT
493.06
-4.06
-0.82%
AMZN
247.61
-0.81
-0.33%
SPCX
152.46
+8.96
+6.25%
META
679.51
+9.27
+1.38%
AVGO
342.46
+3.19
+0.94%
TSLA
364.32
+7.74
+2.17%
SKHY
179.30
+4.47
+2.56%
SKHYV
168.01
+19.01
+12.76%
MU
932.27
+4.67
+0.50%
WMT
108.17
+0.08
+0.07%
AMD
523.29
+19.09
+3.79%
ASML
1,613.73
+22.25
+1.40%
INTC
101.44
+4.30
+4.43%
CSCO
110.47
+0.40
+0.36%
PLTR
171.71
-0.85
-0.49%
COST
899.56
-1.79
-0.20%
LRCX
274.56
+3.69
+1.36%
AMAT
423.69
+2.52
+0.60%
NFLX
77.45
-0.46
-0.58%
PANW
379.28
+4.19
+1.12%
AZN
0.00
-92.77
-100.00%
ARM
248.14
+6.31
+2.61%
CRWD
242.85
+0.35
+0.15%
TXN
264.76
+1.33
+0.50%
SNDK
1,539.57
+8.68
+0.57%
KLAC
170.85
+2.83
+1.68%
LIN
464.19
+1.23
+0.27%
AMGN
375.66
+0.01
+0.00%
MRVL
230.03
+8.33
+3.76%
QCOM
189.00
+1.20
+0.64%
TMUS
178.72
-1.75
-0.97%
PEP
135.05
-0.46
-0.34%
GILD
148.18
+1.88
+1.28%
STX
790.94
+19.13
+2.48%
ADI
365.66
+4.31
+1.19%
SHOP
131.61
+1.75
+1.34%
WDC
426.32
+14.36
+3.48%
IBKR
88.23
-0.57
-0.64%
ISRG
385.53
+8.37
+2.22%
VRTX
515.87
+1.24
+0.24%
BKNG
173.08
+1.76
+1.03%
FTNT
172.34
-0.04
-0.02%
APP
334.15
+2.69
+0.81%
PDD
77.67
-0.41
-0.53%
SBUX
96.93
+0.35
+0.36%
ADP
277.00
+0.47
+0.17%
SNY
42.68
+0.28
+0.66%
ABNB
169.67
+1.35
+0.80%
ADBE
251.48
-6.28
-2.44%
CME
272.71
-2.38
-0.87%
HOOD
105.58
-4.87
-4.41%
MELI
1,815.01
-13.93
-0.76%
CEG
258.70
-1.19
-0.46%
CSX
48.26
-0.40
-0.82%
MAR
336.76
-0.48
-0.14%
MNST
44.71
+0.07
+0.17%
INTU
321.07
-8.20
-2.49%
CMCSA
24.13
-0.29
-1.20%
DASH
195.82
-2.44
-1.23%
DDOG
236.04
+5.77
+2.51%
LITE
898.89
+59.93
+7.14%
CTAS
201.04
+2.09
+1.05%
MDLZ
62.45
+0.34
+0.56%
REGN
774.00
-0.11
-0.01%
CDNS
279.34
+5.38
+1.96%
NTES
118.52
-0.97
-0.81%
SNPS
377.14
+9.44
+2.57%
ROST
226.09
-0.17
-0.08%
WBD
28.13
+0.10
+0.34%
ORLY
84.93
-0.23
-0.27%
HON
210.12
+6.68
+3.28%
AEP
121.42
+0.81
+0.67%
PCAR
120.81
-1.65
-1.35%
ARGX
976.82
-2.94
-0.30%
NBIS
217.37
+10.00
+4.82%
MRNA
146.41
+2.64
+1.84%
MPWR
1,171.86
+29.40
+2.57%
FAST
49.73
+0.32
+0.64%
NXPI
225.63
+0.29
+0.13%
BKR
56.15
-0.57
-1.00%
TER
345.94
+13.09
+3.93%
FANG
192.65
-18.88
-8.92%
EA
0.00
-209.70
-100.00%
HONA
164.67
+6.17
+3.90%
NTRA
350.25
-0.53
-0.15%
NDAQ
89.25
+0.02
+0.02%
MSTR
126.49
-3.12
-2.40%
FITB
0.00
-53.42
-100.00%
EBAY
107.38
-0.65
-0.60%
TEAM
188.20
-1.61
-0.85%
CRWV
84.20
+3.28
+4.05%
ADSK
221.25
-5.25
-2.32%
PYPL
53.42
-0.39
-0.73%
XEL
73.16
+0.67
+0.92%
CCEP
103.47
+0.46
+0.44%
WDAY
187.64
-3.04
-1.59%
铿腾电子 (CDNS)
279.34
+1.96%
24h高値
280.7424h安値
274.16回転率
0.17%52週高値
416.6952週安値
262.75史上最高
416.69史上最安
2.42振幅
2.40%平均価格
222.31始値
274.25前日終値
273.96PER TTM
55.8263PER(静)
67.721PER(動)
--委比
0.94%配当TTM
0.00単元
1株PBR
11.2174売買代金
106.14M出来高
477.43K枚時価総額
76.93B発行済株式
275.39M流通時価総額
76.93B流通株式
274.16M出来高比
0.8821配当利回りTTM
0.00%資金分布
株主構成
基本情報
- 銘柄コード
- CDNS
- 会社名
- 铿腾电子
- ISIN
- US1273871087
- CEO
- Anirudh Devgan
- 従業員数
- 13,800
- 設立日
- 1988/06/01
- 決算日
- 12-31
- 住所
- 美国特拉华州
- 都市
- San Jose
- 州/省
- 加利福尼亚州
- 国
- US
- 郵便番号
- 95134
- 電話
- 1-408-9431234
- 公式サイト
- www.cadence.com